Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1937 1946 1917 1933 0 -3.68(-0.19%)
May 29, 2014 1936 1944 1913 1936 0 +10.22(+0.53%)
May 28, 2014 1924 1945 1906 1926 0 -3.28(-0.17%)
May 27, 2014 1933 1956 1909 1929 0 +6.20(+0.32%)
May 23, 2014 1923 1923 1923 0 +28.60(+1.51%)
May 22, 2014 1882 1904 1876 1895 0 +10.48(+0.56%)
May 21, 2014 1900 1908 1866 1884 0 -9.42(-0.50%)
May 20, 2014 1923 1927 1879 1894 0 -30.81(-1.60%)
May 19, 2014 1890 1933 1883 1924 0 +33.06(+1.75%)
May 16, 2014 1879 1899 1863 1891 0 +10.98(+0.58%)
May 15, 2014 1889 1904 1851 1880 0 -17.88(-0.94%)
May 14, 2014 1921 1929 1889 1898 0 -24.11(-1.25%)
May 13, 2014 1927 1946 1899 1922 0 -8.66(-0.45%)
May 12, 2014 1898 1943 1893 1931 0 +49.67(+2.64%)
May 09, 2014 1878 1893 1857 1881 0 -1.13(-0.06%)
May 08, 2014 1868 1913 1858 1882 0 +5.30(+0.28%)
May 07, 2014 1880 1898 1852 1877 0 +2.38(+0.13%)
May 06, 2014 1912 1925 1869 1875 0 -40.72(-2.13%)
May 05, 2014 1903 1927 1886 1916 0 +0.57(+0.03%)
May 02, 2014 1921 1942 1902 1915 0 -6.47(-0.34%)
May 01, 2014 1917 1944 1897 1921 0 +0.43(+0.02%)
Apr 30, 2014 1892 1927 1871 1921 0 +26.94(+1.42%)
Apr 29, 2014 1890 1917 1866 1894 0 +10.57(+0.56%)
Apr 28, 2014 1884 1905 1837 1883 0 +11.89(+0.64%)
Apr 25, 2014 1907 1914 1865 1872 0 -46.61(-2.43%)
Apr 24, 2014 1929 1938 1884 1918 0 +0.18(+0.01%)
Apr 23, 2014 1904 1954 1884 1918 0 +12.33(+0.65%)
Apr 22, 2014 1863 1925 1852 1906 0 +22.97(+1.22%)
Apr 21, 2014 1879 1901 1860 1883 0 +11.35(+0.61%)
Apr 17, 2014 1871 1871 1871 0 -8.24(-0.44%)
Apr 16, 2014 1860 1887 1842 1880 0 +38.25(+2.08%)
Apr 15, 2014 1840 1860 1798 1841 0 +3.09(+0.17%)
Apr 14, 2014 1851 1867 1810 1838 0 +14.44(+0.79%)
Apr 11, 2014 1841 1861 1811 1824 0 -31.63(-1.70%)
Apr 10, 2014 1890 1903 1844 1855 0 -34.53(-1.83%)
Apr 09, 2014 1880 1900 1865 1890 0 +16.78(+0.90%)
Apr 08, 2014 1865 1891 1845 1873 0 +6.02(+0.32%)
Apr 07, 2014 1893 1910 1849 1867 0 -28.55(-1.51%)
Apr 04, 2014 1952 1969 1882 1896 0 -42.25(-2.18%)
Apr 03, 2014 1926 1955 1907 1938 0 +11.41(+0.59%)
Apr 02, 2014 1910 1941 1901 1927 0 +17.09(+0.90%)
Apr 01, 2014 1899 1919 1881 1909 0 +14.38(+0.76%)
Mar 31, 2014 1871 1911 1859 1895 0 +37.84(+2.04%)
Mar 28, 2014 1844 1884 1834 1857 0 +16.45(+0.89%)
Mar 27, 2014 1840 1863 1822 1841 0 -5.82(-0.32%)
Mar 26, 2014 1879 1892 1833 1847 0 -15.29(-0.82%)
Mar 25, 2014 1864 1884 1840 1862 0 +6.81(+0.37%)
Mar 24, 2014 1879 1891 1822 1855 0 -17.94(-0.96%)
Mar 21, 2014 1884 1901 1856 1873 0 +7.61(+0.41%)
Mar 20, 2014 1832 1884 1825 1865 0 +35.62(+1.95%)
Mar 19, 2014 1839 1854 1813 1830 0 -13.66(-0.74%)
Mar 18, 2014 1819 1856 1816 1843 0 +26.77(+1.47%)
Mar 17, 2014 1817 1835 1801 1817 0 +10.26(+0.57%)
Mar 14, 2014 1791 1820 1788 1806 0 +6.95(+0.39%)
Mar 13, 2014 1833 1845 1786 1800 0 -28.14(-1.54%)
Mar 12, 2014 1810 1839 1796 1828 0 +23.51(+1.30%)
Mar 11, 2014 1825 1839 1795 1804 0 -20.77(-1.14%)
Mar 10, 2014 1832 1842 1809 1825 0 -10.29(-0.56%)
Mar 07, 2014 1855 1865 1820 1835 0 -10.05(-0.54%)
Mar 06, 2014 1841 1858 1825 1845 0 +10.12(+0.55%)
Mar 05, 2014 1837 1854 1818 1835 0 -3.54(-0.19%)
Mar 04, 2014 1814 1854 1806 1839 0 +44.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.