Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0300 UNCHANGED

Official Closing Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0650	4	+0.01(+8.33%)
Apr 24, 2023	0.0600			0.0600	0	-0.01(-20.00%)
Apr 12, 2023				0.0750	0	+0.00(+0.00%)
Apr 04, 2023				0.0750	0	+0.01(+15.38%)
Mar 23, 2023				0.0650	10	+0.01(+8.33%)
Mar 21, 2023	0.0600			0.0600	0	+0.01(+33.33%)
Mar 20, 2023	0.0450	0.0550	0.0450	0.0450	70,000	+0.00(+0.00%)
Mar 17, 2023	0.0500	0.0700	0.0450	0.0450	26,000	-0.01(-10.00%)
Mar 16, 2023	0.0600	0.0600	0.0500	0.0500	11,000	-0.00(-9.09%)
Mar 10, 2023				0.0550	0	+0.00(+0.00%)
Mar 07, 2023	0.0550			0.0550	0	-0.02(-21.43%)
Mar 03, 2023				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices