Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1329
1331
1311
1318
0
+0.00(+0.00%)
May 30, 2006
1329
1331
1311
1318
219,800
-11.52(-0.87%)
May 29, 2006
1334
1340
1328
1329
224,000
+6.79(+0.51%)
May 26, 2006
1315
1326
1313
1322
235,600
+26.67(+2.06%)
May 25, 2006
1334
1334
1295
1296
213,600
-37.62(-2.82%)
May 24, 2006
1326
1335
1304
1333
249,800
+3.52(+0.26%)
May 23, 2006
1324
1335
1315
1330
256,200
-8.73(-0.65%)
May 22, 2006
1376
1376
1338
1339
244,400
-33.70(-2.46%)
May 19, 2006
1364
1372
1346
1372
291,400
+7.14(+0.52%)
May 18, 2006
1361
1367
1356
1365
355,800
-36.32(-2.59%)
May 17, 2006
1387
1404
1387
1401
270,200
+19.36(+1.40%)
May 16, 2006
1416
1416
1374
1382
285,800
-31.87(-2.25%)
May 15, 2006
1425
1425
1407
1414
250,600
-31.22(-2.16%)
May 12, 2006
1449
1454
1430
1445
260,800
-19.50(-1.33%)
May 11, 2006
1448
1465
1446
1465
273,400
+13.61(+0.94%)
May 10, 2006
1450
1456
1442
1451
270,600
+0.65(+0.04%)
May 09, 2006
1452
1461
1447
1450
276,000
-1.79(-0.12%)
May 08, 2006
1459
1461
1450
1452
257,200
+11.21(+0.78%)
May 05, 2006
1437
1441
1425
1441
0
+0.00(+0.00%)
May 04, 2006
1437
1441
1425
1441
266,800
+5.85(+0.41%)
May 03, 2006
1441
1454
1435
1435
302,000
+0.27(+0.02%)
May 02, 2006
1420
1435
1409
1435
296,600
+15.17(+1.07%)
May 01, 2006
1444
1444
1414
1420
0
+0.00(+0.00%)
Apr 28, 2006
1444
1444
1414
1420
328,200
-32.80(-2.26%)
Apr 27, 2006
1455
1459
1446
1453
363,600
+1.31(+0.09%)
Apr 26, 2006
1433
1451
1431
1451
312,400
+20.07(+1.40%)
Apr 25, 2006
1427
1442
1420
1431
314,000
+0.21(+0.01%)
Apr 24, 2006
1448
1448
1426
1431
291,200
-20.37(-1.40%)
Apr 21, 2006
1441
1458
1438
1451
381,800
+17.16(+1.20%)
Apr 20, 2006
1440
1445
1431
1434
368,800
-3.69(-0.26%)
Apr 19, 2006
1446
1451
1435
1438
409,400
+10.84(+0.76%)
Apr 18, 2006
1416
1433
1415
1427
321,800
+4.37(+0.31%)
Apr 17, 2006
1435
1437
1417
1423
336,600
-10.09(-0.70%)
Apr 14, 2006
1410
1435
1405
1433
339,400
+27.00(+1.92%)
Apr 13, 2006
1384
1406
1383
1406
306,800
+22.13(+1.60%)
Apr 12, 2006
1376
1384
1372
1384
294,000
-2.49(-0.18%)
Apr 11, 2006
1395
1397
1373
1386
314,800
-12.21(-0.87%)
Apr 10, 2006
1395
1402
1392
1398
316,200
-4.07(-0.29%)
Apr 07, 2006
1397
1402
1391
1402
336,400
+5.36(+0.38%)
Apr 06, 2006
1398
1406
1389
1397
425,000
+8.23(+0.59%)
Apr 05, 2006
1390
1396
1383
1389
388,000
+3.13(+0.23%)
Apr 04, 2006
1380
1389
1375
1386
392,000
+5.89(+0.43%)
Apr 03, 2006
1362
1382
1361
1380
347,000
+20.15(+1.48%)
Apr 01, 2006
1338
1360
1337
1360
314,800
+21.46(+1.60%)
Mar 31, 2006
1339
1343
1332
1338
295,000
+5.42(+0.41%)
Mar 30, 2006
1319
1337
1315
1333
388,600
+1.41(+0.11%)
Mar 29, 2006
1328
1334
1322
1331
359,800
+0.97(+0.07%)
Mar 28, 2006
1317
1335
1317
1330
323,600
+0.00(+0.00%)
Mar 27, 2006
1317
1335
1317
1330
0
+9.11(+0.69%)
Mar 25, 2006
1312
1321
1302
1321
368,400
+8.97(+0.68%)
Mar 24, 2006
1321
1327
1300
1312
333,000
+2.43(+0.19%)
Mar 23, 2006
1327
1327
1306
1310
306,200
-26.82(-2.01%)
Mar 22, 2006
1347
1348
1335
1337
289,600
-10.04(-0.75%)
Mar 21, 2006
1340
1350
1335
1347
320,800
+0.00(+0.00%)
Mar 20, 2006
1340
1350
1335
1347
0
+5.57(+0.42%)
Mar 18, 2006
1331
1343
1321
1341
277,200
+5.14(+0.38%)
Mar 17, 2006
1341
1347
1333
1336
314,000
+2.00(+0.15%)
Mar 16, 2006
1337
1342
1333
1334
356,000
+7.68(+0.58%)
Mar 15, 2006
1340
1340
1316
1326
348,600
-11.98(-0.90%)
Mar 14, 2006
1332
1338
1329
1338
318,000
+0.00(+0.00%)
Mar 13, 2006
1332
1338
1329
1338
0
+18.21(+1.38%)
Mar 11, 2006
1315
1329
1309
1320
282,800
+8.86(+0.68%)
Mar 10, 2006
1314
1324
1311
1311
278,400
-2.84(-0.22%)
Mar 09, 2006
1304
1323
1297
1314
316,600
-2.62(-0.20%)
Mar 08, 2006
1336
1336
1314
1317
297,200
-28.09(-2.09%)
Mar 07, 2006
1333
1345
1324
1345
300,000
+0.00(+0.00%)
Mar 06, 2006
1333
1345
1324
1345
0
+15.81(+1.19%)
Mar 04, 2006
1365
1367
1326
1329
339,800
-38.75(-2.83%)
Mar 03, 2006
1377
1379
1368
1368
405,600
+0.00(+0.00%)
Mar 02, 2006
1377
1379
1368
1368
0
-3.89(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.