Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.17 +0.28 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.623 5.758 5.615 5.731 131,479 +0.12(+2.20%)
May 29, 2014 5.601 5.645 5.601 5.608 7,346 -0.04(-0.66%)
May 28, 2014 5.608 5.645 5.601 5.645 5,231 +0.04(+0.80%)
May 27, 2014 5.608 5.608 5.586 5.601 26,401 -0.04(-0.66%)
May 23, 2014 5.593 5.638 5.638 5.638 5,884 +0.13(+2.45%)
May 22, 2014 5.571 5.705 5.503 5.503 8,484 -0.14(-2.52%)
May 21, 2014 5.675 5.683 5.638 5.645 42,819 +0.01(+0.27%)
May 20, 2014 5.541 5.675 5.503 5.630 35,574 +0.04(+0.67%)
May 19, 2014 5.533 5.711 5.533 5.593 4,234 -0.04(-0.80%)
May 16, 2014 5.636 5.660 5.496 5.638 23,611 +0.04(+0.80%)
May 15, 2014 5.638 5.638 5.496 5.593 19,739 -0.06(-1.06%)
May 14, 2014 5.593 5.743 5.593 5.653 17,621 -0.07(-1.31%)
May 13, 2014 5.638 5.795 5.608 5.728 17,268 +0.06(+1.11%)
May 12, 2014 5.602 5.713 5.602 5.665 28,881 -0.02(-0.32%)
May 09, 2014 5.743 5.743 5.660 5.683 5,646 -0.03(-0.52%)
May 08, 2014 5.719 5.720 5.668 5.713 3,893 +0.04(+0.66%)
May 07, 2014 5.593 5.683 5.593 5.675 30,699 +0.06(+1.07%)
May 06, 2014 5.690 5.690 5.615 5.615 8,956 -0.11(-1.96%)
May 05, 2014 5.623 5.750 5.623 5.728 7,742 +0.01(+0.26%)
May 02, 2014 5.683 5.728 5.683 5.713 17,899 +0.01(+0.13%)
May 01, 2014 5.683 5.705 5.683 5.705 11,486 -0.01(-0.26%)
Apr 30, 2014 5.645 5.746 5.645 5.720 31,412 +0.06(+1.06%)
Apr 29, 2014 5.644 5.668 5.601 5.660 14,974 +0.02(+0.40%)
Apr 28, 2014 5.728 5.743 5.593 5.638 15,567 -0.00(-0.04%)
Apr 25, 2014 5.638 5.645 5.578 5.640 52,379 -0.01(-0.09%)
Apr 24, 2014 5.571 5.675 5.571 5.645 7,380 -0.03(-0.53%)
Apr 23, 2014 5.720 5.720 5.615 5.675 28,575 -0.07(-1.17%)
Apr 22, 2014 5.772 5.772 5.634 5.743 3,407 -0.03(-0.52%)
Apr 21, 2014 5.787 5.787 5.668 5.773 34,791 +0.01(+0.26%)
Apr 17, 2014 5.743 5.758 5.758 5.758 3,209 +0.02(+0.39%)
Apr 16, 2014 5.631 5.735 5.578 5.735 9,166 +0.10(+1.86%)
Apr 15, 2014 5.578 5.705 5.578 5.630 7,931 -0.08(-1.44%)
Apr 14, 2014 5.586 5.750 5.571 5.713 9,423 +0.13(+2.41%)
Apr 11, 2014 5.578 5.675 5.571 5.578 57,468 -0.07(-1.19%)
Apr 10, 2014 5.623 5.758 5.608 5.645 8,466 -0.06(-1.05%)
Apr 09, 2014 5.608 5.735 5.608 5.705 14,503 +0.01(+0.26%)
Apr 08, 2014 5.668 5.750 5.668 5.690 13,476 +0.05(+0.93%)
Apr 07, 2014 5.615 5.653 5.608 5.638 8,692 -0.01(-0.26%)
Apr 04, 2014 5.593 5.713 5.586 5.653 21,420 -0.09(-1.56%)
Apr 03, 2014 5.683 5.765 5.683 5.743 43,884 -0.01(-0.26%)
Apr 02, 2014 5.758 5.765 5.705 5.758 9,071 +0.01(+0.13%)
Apr 01, 2014 5.668 5.780 5.668 5.750 16,020 +0.01(+0.13%)
Mar 31, 2014 5.795 5.795 5.733 5.743 32,213 +0.05(+0.92%)
Mar 28, 2014 5.750 5.750 5.645 5.690 27,175 +0.01(+0.26%)
Mar 27, 2014 5.728 5.728 5.601 5.675 3,490 -0.07(-1.30%)
Mar 26, 2014 5.728 5.787 5.683 5.750 8,920 +0.04(+0.79%)
Mar 25, 2014 5.601 5.705 5.578 5.705 10,351 +0.11(+2.00%)
Mar 24, 2014 5.571 5.593 5.571 5.593 4,640 -0.01(-0.27%)
Mar 21, 2014 5.571 5.608 5.563 5.608 11,990 +0.07(+1.35%)
Mar 20, 2014 5.541 5.563 5.533 5.533 6,636 -0.03(-0.54%)
Mar 19, 2014 5.503 5.615 5.503 5.563 15,609 +0.06(+1.09%)
Mar 18, 2014 5.518 5.571 5.421 5.503 20,394 -0.01(-0.27%)
Mar 17, 2014 5.547 5.608 5.458 5.518 10,525 -0.05(-0.90%)
Mar 14, 2014 5.600 5.600 5.568 5.568 3,882 -0.03(-0.58%)
Mar 13, 2014 5.572 5.608 5.571 5.601 19,120 +0.01(+0.27%)
Mar 12, 2014 5.586 5.586 5.563 5.586 1,250 +0.04(+0.65%)
Mar 11, 2014 5.585 5.585 5.549 5.549 8,353 +0.00(+0.02%)
Mar 10, 2014 5.585 5.585 5.526 5.548 10,033 -0.02(-0.40%)
Mar 07, 2014 5.414 5.571 5.414 5.571 14,628 +0.12(+2.19%)
Mar 06, 2014 5.429 5.473 5.276 5.451 51,757 +0.00(+0.00%)
Mar 05, 2014 5.512 5.512 5.451 5.451 10,761 -0.11(-2.03%)
Mar 04, 2014 5.585 5.585 5.526 5.565 45,730 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.