Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.045 4.070 4.006 4.032 92,647 -0.03(-0.63%)
May 30, 2017 4.070 4.083 4.057 4.057 47,138 -0.02(-0.47%)
May 26, 2017 4.070 4.121 4.064 4.077 68,428 +0.01(+0.16%)
May 25, 2017 4.096 4.121 4.051 4.070 76,771 -0.04(-1.09%)
May 24, 2017 4.064 4.154 4.051 4.115 65,482 +0.04(+1.10%)
May 23, 2017 4.064 4.096 4.051 4.070 119,323 +0.01(+0.32%)
May 22, 2017 4.070 4.083 4.051 4.057 75,398 +0.01(+0.32%)
May 19, 2017 4.025 4.048 4.013 4.045 60,128 +0.05(+1.28%)
May 18, 2017 3.980 4.045 3.980 3.993 72,752 -0.01(-0.32%)
May 17, 2017 4.019 4.077 4.000 4.006 92,996 -0.01(-0.18%)
May 16, 2017 4.064 4.064 4.008 4.013 65,853 -0.03(-0.78%)
May 15, 2017 4.038 4.064 4.022 4.045 138,500 +0.07(+1.77%)
May 12, 2017 4.013 4.032 3.948 3.974 104,991 -0.04(-1.12%)
May 11, 2017 4.038 4.038 3.987 4.019 72,138 +0.00(+0.00%)
May 10, 2017 3.993 4.032 3.980 4.019 105,220 +0.04(+0.97%)
May 09, 2017 4.025 4.025 3.961 3.980 99,437 -0.04(-1.11%)
May 08, 2017 3.968 4.025 3.968 4.025 78,186 +0.06(+1.45%)
May 05, 2017 3.910 3.974 3.910 3.968 125,614 +0.06(+1.48%)
May 04, 2017 3.980 3.993 3.897 3.910 106,427 -0.10(-2.40%)
May 03, 2017 4.019 4.029 3.974 4.006 119,311 -0.01(-0.32%)
May 02, 2017 4.077 4.089 3.980 4.019 144,794 -0.05(-1.26%)
May 01, 2017 4.083 4.089 4.051 4.070 86,988 +0.01(+0.32%)
Apr 28, 2017 4.102 4.121 4.057 4.057 104,755 -0.03(-0.63%)
Apr 27, 2017 4.070 4.089 4.038 4.083 107,207 +0.00(+0.00%)
Apr 26, 2017 4.077 4.128 4.077 4.083 100,847 -0.01(-0.31%)
Apr 25, 2017 4.102 4.121 4.083 4.096 102,755 +0.00(+0.00%)
Apr 24, 2017 4.115 4.128 4.077 4.096 152,413 +0.01(+0.31%)
Apr 21, 2017 4.102 4.121 4.051 4.083 167,865 +0.00(+0.00%)
Apr 20, 2017 4.109 4.109 4.057 4.083 134,027 -0.01(-0.31%)
Apr 19, 2017 4.121 4.147 4.073 4.096 126,962 -0.02(-0.47%)
Apr 18, 2017 4.128 4.141 4.083 4.115 165,007 +0.00(+0.00%)
Apr 17, 2017 4.224 4.230 4.083 4.115 365,403 -0.10(-2.43%)
Apr 13, 2017 4.198 4.250 4.173 4.218 214,284 +0.01(+0.15%)
Apr 12, 2017 4.205 4.224 4.192 4.211 102,173 +0.01(+0.15%)
Apr 11, 2017 4.192 4.218 4.179 4.205 211,830 +0.02(+0.46%)
Apr 10, 2017 4.173 4.198 4.147 4.186 131,413 +0.01(+0.31%)
Apr 07, 2017 4.141 4.173 4.129 4.173 96,179 +0.04(+0.93%)
Apr 06, 2017 4.160 4.160 4.096 4.134 97,059 -0.01(-0.31%)
Apr 05, 2017 4.115 4.166 4.096 4.147 140,567 +0.04(+0.94%)
Apr 04, 2017 4.057 4.109 4.051 4.109 126,784 +0.06(+1.42%)
Apr 03, 2017 4.109 4.134 4.038 4.051 169,546 -0.04(-1.06%)
Mar 31, 2017 4.026 4.120 4.021 4.095 424,826 +0.05(+1.24%)
Mar 30, 2017 4.038 4.107 4.007 4.045 168,263 +0.04(+0.94%)
Mar 29, 2017 3.982 4.051 3.970 4.007 161,794 +0.04(+0.94%)
Mar 28, 2017 3.876 3.988 3.876 3.970 215,391 +0.09(+2.42%)
Mar 27, 2017 3.857 3.913 3.851 3.876 111,647 -0.03(-0.64%)
Mar 24, 2017 3.901 3.920 3.833 3.901 133,016 +0.01(+0.32%)
Mar 23, 2017 3.845 3.901 3.838 3.888 148,723 +0.04(+0.97%)
Mar 22, 2017 3.845 3.876 3.832 3.851 142,804 -0.01(-0.16%)
Mar 21, 2017 3.876 3.926 3.838 3.857 168,526 -0.01(-0.16%)
Mar 20, 2017 3.882 3.907 3.851 3.863 184,626 -0.03(-0.80%)
Mar 17, 2017 3.901 3.913 3.863 3.895 214,928 +0.01(+0.32%)
Mar 16, 2017 3.895 3.895 3.857 3.882 158,792 +0.02(+0.49%)
Mar 15, 2017 3.807 3.876 3.788 3.863 136,062 +0.08(+2.15%)
Mar 14, 2017 3.795 3.797 3.756 3.782 185,156 -0.04(-0.98%)
Mar 13, 2017 3.845 3.845 3.795 3.820 167,783 -0.02(-0.49%)
Mar 10, 2017 3.907 3.920 3.751 3.838 505,498 -0.05(-1.29%)
Mar 09, 2017 3.907 3.948 3.845 3.889 209,881 -0.05(-1.26%)
Mar 08, 2017 3.995 4.007 3.926 3.938 124,160 -0.05(-1.25%)
Mar 07, 2017 3.976 4.007 3.970 3.988 132,627 +0.00(+0.00%)
Mar 06, 2017 3.982 4.007 3.957 3.988 243,543 +0.01(+0.31%)
Mar 03, 2017 4.007 4.007 3.966 3.976 104,767 -0.02(-0.47%)
Mar 02, 2017 4.013 4.020 3.963 3.995 133,606 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.