Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.335 2.344 2.282 2.326 80,110 -0.03(-1.14%)
May 28, 2020 2.406 2.406 2.326 2.353 91,247 -0.04(-1.86%)
May 27, 2020 2.389 2.424 2.353 2.398 100,583 +0.03(+1.13%)
May 26, 2020 2.362 2.415 2.353 2.371 113,004 +0.07(+3.10%)
May 22, 2020 2.362 2.371 2.282 2.299 128,692 -0.03(-1.15%)
May 21, 2020 2.335 2.353 2.273 2.326 51,775 -0.00(-0.01%)
May 20, 2020 2.326 2.353 2.308 2.326 44,214 +0.05(+2.36%)
May 19, 2020 2.308 2.317 2.255 2.273 62,089 -0.05(-2.30%)
May 18, 2020 2.237 2.326 2.237 2.326 117,934 +0.18(+8.30%)
May 15, 2020 2.094 2.175 2.094 2.148 132,170 +0.00(+0.00%)
May 14, 2020 2.059 2.157 2.059 2.148 130,066 +0.03(+1.26%)
May 13, 2020 2.201 2.201 2.103 2.121 47,609 -0.09(-4.03%)
May 12, 2020 2.255 2.266 2.210 2.210 61,581 -0.03(-1.19%)
May 11, 2020 2.273 2.273 2.230 2.237 37,638 -0.05(-2.33%)
May 08, 2020 2.228 2.317 2.223 2.291 201,060 +0.08(+3.63%)
May 07, 2020 2.184 2.228 2.184 2.210 100,619 +0.06(+2.90%)
May 06, 2020 2.210 2.246 2.148 2.148 74,039 -0.07(-3.21%)
May 05, 2020 2.246 2.290 2.193 2.219 123,843 +0.04(+2.05%)
May 04, 2020 2.023 2.193 2.023 2.175 146,397 +0.10(+4.72%)
May 01, 2020 2.112 2.157 2.077 2.077 184,904 -0.12(-5.67%)
Apr 30, 2020 2.255 2.255 2.184 2.201 161,815 -0.05(-2.37%)
Apr 29, 2020 2.175 2.308 2.175 2.255 327,257 +0.12(+5.86%)
Apr 28, 2020 2.121 2.166 2.086 2.130 101,500 -0.01(-0.42%)
Apr 27, 2020 2.121 2.139 2.068 2.139 188,542 +0.00(+0.00%)
Apr 24, 2020 2.166 2.201 2.094 2.139 92,339 -0.02(-0.83%)
Apr 23, 2020 2.103 2.203 2.103 2.157 206,285 +0.09(+4.31%)
Apr 22, 2020 2.014 2.068 2.005 2.068 74,055 +0.10(+4.98%)
Apr 21, 2020 1.907 1.988 1.863 1.970 166,631 +0.02(+0.91%)
Apr 20, 2020 2.014 2.085 1.952 1.952 206,159 -0.13(-6.41%)
Apr 17, 2020 2.059 2.094 1.996 2.086 233,598 +0.10(+4.93%)
Apr 16, 2020 2.050 2.094 1.979 1.988 118,689 -0.07(-3.46%)
Apr 15, 2020 2.077 2.094 1.979 2.059 146,548 -0.03(-1.28%)
Apr 14, 2020 2.166 2.166 2.050 2.086 460,937 +0.05(+2.63%)
Apr 13, 2020 2.139 2.166 2.032 2.032 296,469 +0.02(+0.88%)
Apr 09, 2020 2.103 2.175 1.988 2.014 224,847 +0.02(+0.89%)
Apr 08, 2020 1.943 2.086 1.943 1.996 154,904 +0.07(+3.70%)
Apr 07, 2020 1.970 2.077 1.925 1.925 183,071 -0.01(-0.46%)
Apr 06, 2020 1.872 1.934 1.834 1.934 499,886 +0.13(+7.43%)
Apr 03, 2020 1.952 2.001 1.800 1.800 288,576 -0.14(-7.34%)
Apr 02, 2020 1.845 2.041 1.818 1.943 411,624 +0.16(+9.00%)
Apr 01, 2020 1.791 1.854 1.747 1.783 495,436 -0.07(-3.98%)
Mar 31, 2020 1.796 1.951 1.779 1.857 718,988 +0.06(+3.35%)
Mar 30, 2020 1.822 1.831 1.659 1.796 176,091 -0.02(-0.95%)
Mar 27, 2020 1.736 1.848 1.728 1.814 231,297 -0.02(-0.94%)
Mar 26, 2020 1.710 1.891 1.710 1.831 168,386 +0.12(+7.04%)
Mar 25, 2020 1.547 1.771 1.547 1.710 192,917 +0.11(+6.99%)
Mar 24, 2020 1.444 1.607 1.444 1.599 280,855 +0.24(+17.72%)
Mar 23, 2020 1.496 1.496 1.332 1.358 132,670 -0.14(-9.20%)
Mar 20, 2020 1.487 1.534 1.427 1.496 220,127 +0.05(+3.57%)
Mar 19, 2020 1.220 1.478 1.220 1.444 156,850 +0.22(+18.31%)
Mar 18, 2020 1.530 1.547 1.160 1.220 532,626 -0.40(-24.47%)
Mar 17, 2020 1.513 1.616 1.504 1.616 169,512 +0.13(+8.67%)
Mar 16, 2020 1.358 1.710 1.353 1.487 340,799 -0.27(-15.20%)
Mar 13, 2020 1.831 1.874 1.719 1.753 816,055 -0.03(-1.45%)
Mar 12, 2020 1.504 1.895 1.410 1.779 299,738 -0.36(-16.87%)
Mar 11, 2020 2.269 2.278 2.132 2.140 210,801 -0.17(-7.43%)
Mar 10, 2020 2.381 2.381 2.187 2.312 222,946 +0.00(+0.00%)
Mar 09, 2020 2.604 2.604 2.228 2.312 537,487 -0.40(-14.60%)
Mar 06, 2020 2.793 2.819 2.682 2.707 594,647 -0.17(-5.97%)
Mar 05, 2020 2.931 2.931 2.836 2.879 185,670 -0.09(-3.18%)
Mar 04, 2020 2.931 2.974 2.931 2.974 73,485 +0.07(+2.37%)
Mar 03, 2020 2.931 2.981 2.866 2.905 133,194 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.