Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.15 10.27 10.08 10.26 66,707 +0.13(+1.33%)
May 29, 2003 10.15 10.25 9.998 10.13 47,527 +0.01(+0.07%)
May 28, 2003 10.22 10.25 10.05 10.12 72,348 +0.06(+0.63%)
May 27, 2003 9.962 10.12 9.962 10.05 28,064 +0.08(+0.78%)
May 23, 2003 10.03 10.28 9.927 9.977 50,629 -0.07(-0.71%)
May 22, 2003 9.948 10.06 9.948 10.05 103,515 +0.09(+0.85%)
May 21, 2003 9.927 10.07 9.927 9.962 37,937 +0.00(+0.00%)
May 20, 2003 10.05 10.10 9.877 9.962 138,632 -0.05(-0.50%)
May 19, 2003 10.10 10.14 10.01 10.01 62,758 -0.13(-1.26%)
May 16, 2003 10.08 10.20 10.07 10.14 49,783 +0.00(+0.00%)
May 15, 2003 10.04 10.14 10.03 10.14 89,976 +0.10(+0.99%)
May 14, 2003 9.998 10.10 9.991 10.04 44,847 +0.04(+0.43%)
May 13, 2003 10.03 10.03 9.955 9.998 38,501 -0.05(-0.49%)
May 12, 2003 10.13 10.28 9.962 10.05 75,027 -0.13(-1.26%)
May 09, 2003 9.821 10.18 9.714 10.18 636,608 +0.36(+3.69%)
May 08, 2003 9.856 9.927 9.792 9.814 51,475 -0.08(-0.79%)
May 07, 2003 9.884 9.970 9.799 9.892 71,643 +0.01(+0.07%)
May 06, 2003 9.927 10.05 9.856 9.884 98,579 -0.08(-0.78%)
May 05, 2003 9.913 10.03 9.856 9.962 80,951 -0.01(-0.07%)
May 02, 2003 9.821 9.970 9.821 9.970 34,693 +0.11(+1.15%)
May 01, 2003 9.856 9.927 9.679 9.856 53,309 -0.06(-0.64%)
Apr 30, 2003 9.906 9.991 9.856 9.920 54,296 -0.04(-0.43%)
Apr 29, 2003 9.970 10.08 9.892 9.962 207,877 -0.04(-0.43%)
Apr 28, 2003 9.927 10.03 9.785 10.01 85,464 +0.04(+0.43%)
Apr 25, 2003 9.962 10.07 9.941 9.962 39,065 +0.04(+0.36%)
Apr 24, 2003 10.05 10.06 9.927 9.927 193,633 -0.16(-1.55%)
Apr 23, 2003 9.785 10.10 9.764 10.08 84,335 +0.23(+2.30%)
Apr 22, 2003 9.530 9.955 9.438 9.856 99,990 +0.28(+2.96%)
Apr 21, 2003 9.750 9.750 9.558 9.572 31,590 -0.14(-1.46%)
Apr 17, 2003 9.714 9.785 9.650 9.714 47,809 +0.07(+0.74%)
Apr 16, 2003 9.608 9.835 9.565 9.643 52,181 +0.07(+0.74%)
Apr 15, 2003 9.253 9.594 9.253 9.572 46,821 +0.27(+2.90%)
Apr 14, 2003 8.977 9.303 8.977 9.303 18,615 +0.29(+3.23%)
Apr 11, 2003 9.019 9.048 8.984 9.012 54,155 +0.04(+0.47%)
Apr 10, 2003 8.984 9.097 8.970 8.970 25,667 +0.02(+0.24%)
Apr 09, 2003 9.005 9.239 8.941 8.948 37,795 -0.02(-0.24%)
Apr 08, 2003 9.104 9.104 8.934 8.970 22,564 -0.07(-0.78%)
Apr 07, 2003 8.970 9.154 8.970 9.041 106,477 +0.13(+1.51%)
Apr 04, 2003 8.934 9.147 8.906 8.906 20,449 +0.01(+0.08%)
Apr 03, 2003 8.814 9.140 8.814 8.899 31,026 +0.11(+1.21%)
Apr 02, 2003 8.828 8.828 8.686 8.792 90,682 +0.01(+0.08%)
Apr 01, 2003 8.509 8.792 8.509 8.785 52,745 +0.31(+3.68%)
Mar 31, 2003 8.686 8.686 8.445 8.473 86,169 -0.25(-2.85%)
Mar 28, 2003 8.792 8.821 8.686 8.722 123,260 -0.07(-0.81%)
Mar 27, 2003 8.863 8.863 8.757 8.792 79,963 -0.16(-1.74%)
Mar 26, 2003 8.878 9.019 8.878 8.948 93,643 -0.14(-1.56%)
Mar 25, 2003 9.119 9.360 9.083 9.090 31,731 +0.01(+0.08%)
Mar 24, 2003 9.360 9.360 9.076 9.083 27,782 -0.42(-4.40%)
Mar 21, 2003 9.218 9.502 9.182 9.502 98,156 +0.21(+2.29%)
Mar 20, 2003 8.934 9.367 8.899 9.289 93,220 +0.28(+3.15%)
Mar 19, 2003 8.700 9.041 8.686 9.005 29,616 +0.30(+3.50%)
Mar 18, 2003 9.005 9.005 8.651 8.700 66,283 -0.34(-3.76%)
Mar 17, 2003 8.906 9.041 8.906 9.041 63,604 +0.10(+1.11%)
Mar 14, 2003 9.041 9.041 8.863 8.941 31,590 -0.10(-1.10%)
Mar 13, 2003 8.707 9.069 8.615 9.041 180,095 +0.35(+4.08%)
Mar 12, 2003 8.651 8.722 8.580 8.686 38,501 +0.00(+0.00%)
Mar 11, 2003 8.651 8.714 8.636 8.686 78,130 +0.04(+0.41%)
Mar 10, 2003 8.629 8.722 8.509 8.651 152,735 -0.01(-0.16%)
Mar 07, 2003 8.792 8.792 8.665 8.665 53,732 -0.13(-1.45%)
Mar 06, 2003 8.757 8.856 8.743 8.792 104,926 +0.12(+1.39%)
Mar 05, 2003 8.622 8.743 8.580 8.672 174,312 -0.02(-0.24%)
Mar 04, 2003 8.757 8.899 8.622 8.693 94,348 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.