Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7200 0.7300 0.6600 0.7300 995,500 +0.07(+11.23%)
May 30, 2019 0.6999 0.6999 0.6401 0.6563 289,048 -0.08(-11.31%)
May 29, 2019 0.6800 0.7400 0.6329 0.7400 578,791 +0.04(+5.70%)
May 28, 2019 0.6800 0.7399 0.6764 0.7001 295,874 +0.02(+2.96%)
May 24, 2019 0.6500 0.7100 0.6400 0.6800 705,500 +0.05(+7.71%)
May 23, 2019 0.7258 0.7300 0.6017 0.6313 1,182,626 -0.08(-11.27%)
May 22, 2019 0.9500 0.9500 0.7100 0.7115 890,990 -0.18(-20.64%)
May 21, 2019 0.9500 0.9500 0.8900 0.8965 247,442 -0.01(-1.49%)
May 20, 2019 1.030 1.040 0.9100 0.9101 381,310 -0.12(-11.64%)
May 17, 2019 1.030 1.050 1.010 1.030 265,500 +0.00(+0.00%)
May 16, 2019 1.060 1.060 0.9700 1.030 178,234 -0.01(-0.96%)
May 15, 2019 0.9200 1.080 0.8733 1.040 594,782 +0.12(+13.04%)
May 14, 2019 1.020 1.040 0.9000 0.9200 1,133,325 -0.07(-7.21%)
May 13, 2019 1.110 1.120 0.9900 0.9915 561,435 -0.11(-9.86%)
May 10, 2019 1.180 1.180 1.100 1.100 473,100 -0.03(-2.65%)
May 09, 2019 1.190 1.230 1.110 1.130 474,421 -0.10(-8.13%)
May 08, 2019 1.200 1.250 1.160 1.230 80,178 +0.04(+3.36%)
May 07, 2019 1.280 1.300 1.150 1.190 238,707 -0.10(-7.75%)
May 06, 2019 1.220 1.310 1.180 1.290 182,777 +0.07(+5.74%)
May 03, 2019 1.200 1.250 1.170 1.220 153,300 +0.03(+2.52%)
May 02, 2019 1.170 1.230 1.120 1.190 347,673 +0.02(+1.71%)
May 01, 2019 1.290 1.290 1.150 1.170 303,500 -0.11(-8.59%)
Apr 30, 2019 1.300 1.310 1.230 1.280 308,444 +0.00(+0.00%)
Apr 29, 2019 1.240 1.301 1.190 1.280 326,022 +0.06(+4.92%)
Apr 26, 2019 1.190 1.270 1.160 1.220 298,200 +0.03(+2.52%)
Apr 25, 2019 1.130 1.210 1.080 1.190 408,539 +0.08(+7.21%)
Apr 24, 2019 1.190 1.190 1.090 1.110 425,201 -0.06(-5.13%)
Apr 23, 2019 1.140 1.240 1.110 1.170 480,075 +0.03(+2.63%)
Apr 22, 2019 1.120 1.150 1.080 1.140 341,943 +0.05(+4.59%)
Apr 18, 2019 1.080 1.140 1.060 1.090 355,000 +0.01(+0.93%)
Apr 17, 2019 1.150 1.150 1.080 1.080 330,071 -0.06(-5.26%)
Apr 16, 2019 1.150 1.190 1.100 1.140 330,140 +0.01(+0.88%)
Apr 15, 2019 1.220 1.220 1.110 1.130 436,572 -0.08(-6.61%)
Apr 12, 2019 1.270 1.270 1.170 1.210 370,200 +0.03(+2.54%)
Apr 11, 2019 1.300 1.300 1.170 1.180 366,036 -0.12(-9.23%)
Apr 10, 2019 1.260 1.300 1.150 1.300 479,778 +0.07(+5.69%)
Apr 09, 2019 1.310 1.340 1.230 1.230 412,846 -0.09(-6.82%)
Apr 08, 2019 1.350 1.420 1.290 1.320 622,171 -0.03(-2.22%)
Apr 05, 2019 1.180 1.390 1.180 1.350 630,400 +0.17(+14.41%)
Apr 04, 2019 1.130 1.200 1.109 1.180 417,512 +0.06(+5.36%)
Apr 03, 2019 1.120 1.270 1.092 1.120 466,737 +0.02(+1.82%)
Apr 02, 2019 1.190 1.200 1.040 1.100 579,441 -0.07(-5.98%)
Apr 01, 2019 1.200 1.200 1.140 1.170 394,561 +0.00(+0.00%)
Mar 29, 2019 1.200 1.240 1.160 1.170 376,700 -0.02(-1.68%)
Mar 28, 2019 1.250 1.290 1.170 1.190 272,711 -0.06(-4.80%)
Mar 27, 2019 1.290 1.300 1.172 1.250 347,894 -0.03(-2.34%)
Mar 26, 2019 1.360 1.410 1.235 1.280 521,096 -0.07(-5.19%)
Mar 25, 2019 1.370 1.380 1.300 1.350 199,353 -0.02(-1.46%)
Mar 22, 2019 1.460 1.530 1.340 1.370 364,200 -0.12(-8.05%)
Mar 21, 2019 1.570 1.610 1.490 1.490 308,257 -0.08(-5.10%)
Mar 20, 2019 1.560 1.630 1.520 1.570 373,966 -0.01(-0.63%)
Mar 19, 2019 1.610 1.640 1.550 1.580 237,323 -0.02(-1.25%)
Mar 18, 2019 1.600 1.600 1.450 1.600 624,147 -0.02(-1.23%)
Mar 15, 2019 1.420 1.680 1.310 1.620 1,245,600 +0.17(+11.72%)
Mar 14, 2019 1.550 1.550 1.390 1.450 1,278,519 -0.08(-5.23%)
Mar 13, 2019 1.460 1.555 1.440 1.530 681,458 +0.06(+4.08%)
Mar 12, 2019 1.660 1.725 1.400 1.470 582,669 -0.18(-10.91%)
Mar 11, 2019 1.560 1.670 1.560 1.650 391,188 +0.07(+4.43%)
Mar 08, 2019 1.720 1.800 1.560 1.580 665,500 -0.19(-10.73%)
Mar 07, 2019 1.760 1.820 1.700 1.770 285,218 +0.02(+1.14%)
Mar 06, 2019 1.840 1.870 1.690 1.750 515,482 -0.12(-6.42%)
Mar 05, 2019 1.870 2.000 1.850 1.870 401,703 -0.01(-0.53%)
Mar 04, 2019 1.860 1.910 1.800 1.880 156,623 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.