Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.2500	0	+0.12(+99.84%)
Apr 28, 2023				0.1251	0	-0.25(-66.64%)
Apr 26, 2023				0.3750	0	+0.24(+188.46%)
Apr 25, 2023	0.1300	0.1300	0.1300	0.1300	2,500	+0.03(+30.00%)
Apr 24, 2023	0.3790	0.3790	0.1000	0.1000	1,603	-0.15(-60.00%)
Apr 21, 2023	0.3600	0.3600	0.0801	0.2500	1,136	-0.05(-16.53%)
Apr 20, 2023	0.0700	0.2995	0.0700	0.2995	1,833	-0.00(-0.17%)
Apr 19, 2023	0.2396	0.3000	0.2000	0.3000	5,109	+0.00(+0.17%)
Apr 18, 2023	0.2400	0.2995	0.2400	0.2995	1,600	+0.05(+19.80%)
Apr 17, 2023	0.1350	0.2500	0.0800	0.2500	5,350	-0.12(-32.41%)
Apr 14, 2023	0.3699	0.3699	0.3699	0.3699	200	+0.00(+0.00%)
Apr 13, 2023	0.3699	0.3699	0.0850	0.3699	751	+0.28(+311.00%)
Apr 12, 2023	0.3899	0.3899	0.0900	0.0900	4,252	-0.01(-10.00%)
Apr 11, 2023	0.4900	0.4900	0.0750	0.1000	3,725	-0.10(-49.95%)
Apr 10, 2023	0.0210	0.2944	0.0210	0.1998	20,505	+0.19(+2927.27%)
Mar 30, 2023				0.0066	0	+0.00(+29.41%)
Mar 24, 2023				0.0051	0	+0.00(+0.00%)
Mar 23, 2023	0.0051	0.0051	0.0051	0.0051	107	+0.00(+112.50%)
Mar 17, 2023				0.0024	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices