Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4851	0.4851	0.4851	0.4851	1,550	-0.00(-1.00%)
May 05, 2023	0.3975	0.5500	0.3900	0.4900	222,000	+0.09(+22.50%)
May 04, 2023	0.4311	0.4500	0.3950	0.4000	104,100	-0.05(-11.11%)
May 03, 2023	0.4100	0.6500	0.4000	0.4500	187,235	-0.10(-18.18%)
Apr 27, 2023				0.5500	0	+0.00(+0.00%)
Apr 26, 2023	0.5500	0.5500	0.5500	0.5500	1,000	+0.04(+7.84%)
Apr 25, 2023	0.3050	0.5100	0.3050	0.5100	11,200	+0.11(+27.50%)
Apr 21, 2023				0.4000	0	+0.00(+0.00%)
Apr 18, 2023				0.4000	0	+0.10(+33.33%)
Apr 17, 2023	0.3000	0.3145	0.3000	0.3000	8,250	-0.10(-25.00%)
Apr 12, 2023				0.4000	0	+0.00(+0.00%)
Apr 11, 2023	0.4000	0.4000	0.3960	0.4000	27,104	+0.15(+60.00%)
Apr 06, 2023				0.2500	0	-0.50(-66.67%)
Apr 05, 2023	0.5100	0.7500	0.1000	0.7500	2,150	-0.05(-6.25%)
Apr 03, 2023				0.8000	0	+0.70(+700.00%)
Mar 31, 2023	0.1000	0.1000	0.1000	0.1000	100	-0.01(-9.75%)
Mar 29, 2023				0.1108	0	-0.74(-86.96%)
Mar 23, 2023				0.8500	0	+0.00(+0.00%)
Mar 15, 2023				0.8500	0	-0.14(-13.79%)
Mar 13, 2023				0.9860	0	-0.01(-1.40%)
Mar 06, 2023				1.000	0	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices