Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1400 0.1400 650 +0.00(+0.00%)
May 26, 2023 0.1400 0 +0.00(+0.00%)
May 25, 2023 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 23, 2023 0.1400 0 +0.01(+3.70%)
May 18, 2023 0.1350 0 -0.01(-10.00%)
May 17, 2023 0.1500 0.1500 0.1500 0.1500 9,669 +0.00(+0.00%)
May 16, 2023 0.1500 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
May 15, 2023 0.1450 0.1500 0.1450 0.1500 7,500 +0.01(+3.45%)
May 12, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
May 11, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
May 09, 2023 0.1400 0 +0.00(+0.00%)
May 05, 2023 0.1400 0 +0.01(+3.70%)
May 04, 2023 0.1350 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
May 03, 2023 0.1300 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1350 0.1300 0.1350 4,000 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
Apr 28, 2023 0.1450 0.1450 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1450 9,500 -0.01(-3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 24, 2023 0.1550 0.1550 0.1550 0.1550 100,000 -0.01(-3.13%)
Apr 20, 2023 0.1600 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 21,000 +0.01(+3.23%)
Apr 14, 2023 0.1550 0 +0.00(+0.00%)
Apr 12, 2023 0.1550 0 -0.01(-3.13%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 04, 2023 0.1600 0 +0.01(+6.67%)
Apr 03, 2023 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-6.25%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Mar 28, 2023 0.1500 0 -0.02(-9.09%)
Mar 27, 2023 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 23, 2023 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-2.94%)
Mar 22, 2023 0.1800 0.1800 0.1700 0.1700 78,500 -0.01(-5.56%)
Mar 21, 2023 0.1650 0.1800 0.1650 0.1800 48,550 +0.01(+2.86%)
Mar 20, 2023 0.1550 0.1750 0.1550 0.1750 67,800 +0.02(+12.90%)
Mar 17, 2023 0.1450 0.1900 0.1300 0.1550 123,000 +0.01(+6.90%)
Mar 16, 2023 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1450 0.1400 0.1450 75,500 +0.00(+3.57%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 3,800 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1450 0.1400 0.1400 12,000 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1450 0.1400 0.1400 77,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 35,500 -0.00(-3.45%)
Mar 07, 2023 0.1400 0.1450 0.1400 0.1450 40,000 +0.01(+7.41%)
Mar 06, 2023 0.1250 0.1450 0.1250 0.1350 46,000 +0.01(+8.00%)
Mar 03, 2023 0.1200 0.1250 0.1200 0.1250 106,000 +0.01(+8.70%)
Mar 02, 2023 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.