Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

121.63 +0.65 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.951	8.110	7.861	8.110	108,395	+0.14(+1.76%)
May 30, 2006	8.173	8.182	7.915	7.970	107,289	-0.23(-2.76%)
May 26, 2006	8.227	8.318	8.196	8.196	149,542	-0.05(-0.60%)
May 25, 2006	8.250	8.390	8.223	8.245	97,113	-0.00(-0.05%)
May 24, 2006	8.137	8.363	8.010	8.250	182,724	+0.09(+1.11%)
May 23, 2006	8.358	8.431	8.123	8.159	140,251	-0.14(-1.69%)
May 22, 2006	7.938	8.349	7.771	8.300	417,435	+0.39(+4.91%)
May 19, 2006	7.640	7.970	7.617	7.911	203,519	+0.27(+3.55%)
May 18, 2006	7.753	7.802	7.527	7.640	163,700	-0.05(-0.59%)
May 17, 2006	7.730	7.730	7.549	7.685	190,467	-0.10(-1.33%)
May 16, 2006	7.617	7.820	7.558	7.789	223,649	+0.11(+1.41%)
May 15, 2006	7.866	7.866	7.540	7.680	142,242	-0.23(-2.91%)
May 12, 2006	8.046	8.123	7.911	7.911	177,415	-0.16(-2.02%)
May 11, 2006	8.340	8.363	8.046	8.074	300,411	-0.28(-3.35%)
May 10, 2006	8.453	8.512	8.340	8.354	180,070	-0.13(-1.49%)
May 09, 2006	8.584	8.584	8.426	8.480	95,565	-0.10(-1.21%)
May 08, 2006	8.593	8.593	8.503	8.584	95,344	-0.02(-0.21%)
May 05, 2006	8.630	8.634	8.566	8.602	70,789	-0.01(-0.10%)
May 04, 2006	8.530	8.661	8.530	8.611	159,496	+0.06(+0.69%)
May 03, 2006	8.571	8.643	8.450	8.553	247,762	-0.02(-0.21%)
May 02, 2006	8.566	8.589	8.476	8.571	188,255	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices