Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.290 7.375 6.920 7.300 816,549 +0.00(+0.00%)
May 27, 2022 7.730 7.930 7.050 7.300 360,526 -0.43(-5.56%)
May 26, 2022 8.650 8.650 7.640 7.730 387,451 -0.65(-7.76%)
May 25, 2022 8.660 8.840 8.210 8.380 258,082 -0.39(-4.45%)
May 24, 2022 9.260 9.260 8.640 8.770 288,830 -0.58(-6.20%)
May 23, 2022 9.200 9.495 9.120 9.350 307,610 +0.06(+0.65%)
May 20, 2022 9.920 10.06 8.675 9.290 436,452 -0.63(-6.35%)
May 19, 2022 10.39 10.57 9.860 9.920 239,818 -0.57(-5.43%)
May 18, 2022 10.92 11.12 10.20 10.49 231,916 -0.68(-6.09%)
May 17, 2022 10.75 11.39 10.69 11.17 263,001 +0.58(+5.48%)
May 16, 2022 10.20 10.74 9.770 10.59 287,910 +0.28(+2.72%)
May 13, 2022 9.750 10.65 9.580 10.31 325,883 +0.74(+7.73%)
May 12, 2022 8.610 9.750 8.220 9.570 520,491 +0.79(+9.00%)
May 11, 2022 7.480 9.290 7.480 8.780 434,419 +0.73(+9.07%)
May 10, 2022 9.200 9.250 8.020 8.050 500,290 -1.38(-14.63%)
May 09, 2022 10.03 10.14 9.175 9.430 393,526 -0.82(-8.00%)
May 06, 2022 11.06 11.21 10.13 10.25 175,420 -0.92(-8.24%)
May 05, 2022 11.41 11.58 10.70 11.17 156,421 -0.49(-4.20%)
May 04, 2022 11.33 11.69 10.84 11.66 223,590 +0.34(+3.00%)
May 03, 2022 11.31 11.45 10.97 11.32 157,695 +0.05(+0.44%)
May 02, 2022 11.46 11.52 10.81 11.27 265,343 -0.20(-1.74%)
Apr 29, 2022 11.69 11.89 11.32 11.47 168,042 -0.42(-3.53%)
Apr 28, 2022 11.48 11.92 11.34 11.89 211,913 +0.33(+2.85%)
Apr 27, 2022 11.76 12.04 11.48 11.56 211,669 -0.37(-3.10%)
Apr 26, 2022 11.90 12.45 11.60 11.93 283,401 -0.17(-1.40%)
Apr 25, 2022 11.12 12.14 11.03 12.10 491,350 +0.77(+6.80%)
Apr 22, 2022 11.38 11.78 11.04 11.33 144,336 -0.06(-0.53%)
Apr 21, 2022 11.38 11.42 10.97 11.39 147,028 -0.05(-0.44%)
Apr 20, 2022 11.09 11.63 10.93 11.44 260,523 +0.53(+4.86%)
Apr 19, 2022 10.05 11.25 9.940 10.91 233,270 +0.78(+7.70%)
Apr 18, 2022 10.00 10.18 9.560 10.13 118,799 +0.11(+1.10%)
Apr 14, 2022 10.20 10.49 9.980 10.02 98,258 -0.38(-3.65%)
Apr 13, 2022 9.990 10.43 9.850 10.40 137,073 +0.22(+2.16%)
Apr 12, 2022 9.750 10.31 9.578 10.18 170,509 +0.29(+2.93%)
Apr 11, 2022 9.860 10.21 9.620 9.890 131,676 -0.05(-0.50%)
Apr 08, 2022 9.950 10.05 9.360 9.940 72,677 -0.01(-0.10%)
Apr 07, 2022 10.11 10.30 9.800 9.950 112,684 -0.16(-1.58%)
Apr 06, 2022 10.31 10.31 9.880 10.11 174,488 -0.29(-2.79%)
Apr 05, 2022 9.850 10.55 9.710 10.40 148,922 +0.39(+3.90%)
Apr 04, 2022 9.690 10.33 9.686 10.01 117,807 +0.13(+1.32%)
Apr 01, 2022 10.17 10.38 9.530 9.880 191,156 -0.27(-2.66%)
Mar 31, 2022 9.630 10.66 9.545 10.15 451,912 +0.46(+4.75%)
Mar 30, 2022 9.560 10.30 9.420 9.690 157,311 -0.07(-0.72%)
Mar 29, 2022 10.29 10.29 9.720 9.760 234,776 -0.46(-4.50%)
Mar 28, 2022 9.600 10.22 9.347 10.22 221,757 +0.62(+6.46%)
Mar 25, 2022 8.310 9.640 8.100 9.600 319,561 +1.36(+16.50%)
Mar 24, 2022 9.170 9.200 8.110 8.240 327,132 -0.91(-9.95%)
Mar 23, 2022 8.860 9.840 8.580 9.150 513,139 +0.12(+1.33%)
Mar 22, 2022 8.210 9.150 8.040 9.030 404,444 +0.99(+12.31%)
Mar 21, 2022 10.17 10.27 7.940 8.040 942,268 -2.11(-20.79%)
Mar 18, 2022 10.00 10.46 9.860 10.15 3,539,264 +0.10(+1.00%)
Mar 17, 2022 9.850 10.09 9.582 10.05 502,042 +0.05(+0.50%)
Mar 16, 2022 10.08 10.38 9.210 10.00 690,118 +0.17(+1.73%)
Mar 15, 2022 9.310 10.15 9.110 9.830 292,850 +0.29(+3.04%)
Mar 14, 2022 10.14 10.27 9.420 9.540 291,570 -0.75(-7.29%)
Mar 11, 2022 10.28 10.75 10.17 10.29 232,327 +0.12(+1.18%)
Mar 10, 2022 9.960 10.17 232,985 +0.09(+0.89%)
Mar 09, 2022 10.03 10.44 9.820 10.08 262,916 +0.08(+0.80%)
Mar 08, 2022 9.920 10.38 9.720 10.00 380,447 +0.03(+0.30%)
Mar 07, 2022 9.320 10.26 9.040 9.970 338,621 +0.81(+8.84%)
Mar 04, 2022 9.230 9.500 8.800 9.160 155,312 -0.13(-1.40%)
Mar 03, 2022 9.490 9.620 9.110 9.290 161,992 -0.06(-0.64%)
Mar 02, 2022 9.710 10.15 9.300 9.350 160,440 -0.36(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.