Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1408	1422	1406	1407	175,351	-4.62(-0.33%)
May 27, 2021	1421	1426	1406	1411	237,122	+1.22(+0.09%)
May 26, 2021	1416	1419	1389	1410	287,200	-10.56(-0.74%)
May 25, 2021	1454	1455	1411	1421	432,763	-27.84(-1.92%)
May 24, 2021	1461	1472	1442	1448	295,788	-11.86(-0.81%)
May 21, 2021	1475	1487	1453	1460	283,096	-11.51(-0.78%)
May 20, 2021	1467	1489	1467	1472	139,937	+4.95(+0.34%)
May 19, 2021	1500	1502	1459	1467	220,890	-44.05(-2.92%)
May 18, 2021	1532	1539	1509	1511	160,180	-21.02(-1.37%)
May 17, 2021	1529	1540	1523	1532	138,604	+4.31(+0.28%)
May 14, 2021	1538	1539	1502	1528	138,985	-6.18(-0.40%)
May 13, 2021	1495	1541	1495	1534	180,894	+37.88(+2.53%)
May 12, 2021	1505	1520	1489	1496	267,790	+0.75(+0.05%)
May 11, 2021	1514	1516	1479	1495	193,193	-24.49(-1.61%)
May 10, 2021	1513	1542	1507	1520	187,083	+12.42(+0.82%)
May 07, 2021	1491	1510	1480	1507	161,864	+18.35(+1.23%)
May 06, 2021	1478	1493	1475	1489	179,989	+16.74(+1.14%)
May 05, 2021	1472	1482	1454	1472	170,135	-4.89(-0.33%)
May 04, 2021	1480	1488	1470	1477	210,201	+1.17(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices