Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1307 1400 1295 1312 3,829 +17.00(+1.31%)
May 30, 2006 1341 1354 1280 1295 3,517 -55.00(-4.07%)
May 26, 2006 1396 1410 1330 1350 2,669 -55.00(-3.91%)
May 25, 2006 1428 1432 1381 1405 2,748 -19.00(-1.33%)
May 24, 2006 1450 1465 1414 1424 1,510 -16.01(-1.11%)
May 23, 2006 1564 1564 1435 1440 3,575 -115.99(-7.45%)
May 22, 2006 1595 1595 1520 1556 1,942 -39.00(-2.45%)
May 19, 2006 1510 1595 1405 1595 4,118 +95.00(+6.33%)
May 18, 2006 1530 1530 1483 1500 1,147 -34.00(-2.22%)
May 17, 2006 1530 1553 1523 1534 974 -6.00(-0.39%)
May 16, 2006 1490 1556 1490 1540 1,230 +60.00(+4.05%)
May 15, 2006 1537 1537 1480 1480 1,028 -67.00(-4.33%)
May 12, 2006 1565 1573 1538 1547 1,545 -28.06(-1.78%)
May 11, 2006 1605 1610 1570 1575 1,629 -29.94(-1.87%)
May 10, 2006 1601 1610 1587 1605 1,385 +13.99(+0.88%)
May 09, 2006 1585 1620 1585 1591 1,483 +6.00(+0.38%)
May 08, 2006 1665 1665 1550 1585 5,761 -81.99(-4.92%)
May 05, 2006 1650 1685 1650 1667 1,535 +24.00(+1.46%)
May 04, 2006 1625 1658 1615 1643 1,719 +8.00(+0.49%)
May 03, 2006 1707 1720 1615 1635 3,185 -60.00(-3.54%)
May 02, 2006 1680 1730 1675 1695 7,011 +43.00(+2.60%)
May 01, 2006 1552 1656 1550 1652 7,281 +110.00(+7.13%)
Apr 28, 2006 1551 1557 1502 1542 3,800 -18.98(-1.22%)
Apr 27, 2006 1566 1577 1551 1561 1,818 +4.98(+0.32%)
Apr 26, 2006 1580 1580 1555 1556 1,462 -10.00(-0.64%)
Apr 25, 2006 1574 1600 1560 1566 1,138 -13.00(-0.82%)
Apr 24, 2006 1570 1605 1564 1579 1,442 +5.05(+0.32%)
Apr 21, 2006 1560 1600 1560 1574 1,635 +13.94(+0.89%)
Apr 20, 2006 1582 1582 1551 1560 989 -22.05(-1.39%)
Apr 19, 2006 1604 1650 1580 1582 2,105 -11.89(-0.75%)
Apr 18, 2006 1566 1601 1566 1594 1,873 +29.00(+1.85%)
Apr 17, 2006 1560 1603 1560 1565 1,524 -13.55(-0.86%)
Apr 13, 2006 1637 1628 1556 1578 2,960 -58.11(-3.55%)
Apr 12, 2006 1680 1690 1610 1637 1,362 -33.39(-2.00%)
Apr 11, 2006 1700 1740 1662 1670 1,917 -20.00(-1.18%)
Apr 10, 2006 1701 1722 1690 1690 1,242 -5.00(-0.29%)
Apr 07, 2006 1721 1721 1685 1695 1,317 -26.00(-1.51%)
Apr 06, 2006 1645 1722 1645 1721 5,935 +60.00(+3.61%)
Apr 05, 2006 1700 1720 1650 1661 3,473 -24.95(-1.48%)
Apr 04, 2006 1626 1690 1620 1686 2,587 +36.95(+2.24%)
Apr 03, 2006 1609 1650 1600 1649 3,445 +55.00(+3.45%)
Mar 31, 2006 1592 1609 1571 1594 3,029 +12.00(+0.76%)
Mar 30, 2006 1583 1583 1572 1582 357 +12.00(+0.76%)
Mar 29, 2006 1575 1594 1565 1570 1,403 +5.00(+0.32%)
Mar 28, 2006 1555 1589 1555 1565 1,236 +14.00(+0.90%)
Mar 27, 2006 1546 1555 1545 1551 1,089 -2.00(-0.13%)
Mar 24, 2006 1550 1555 1545 1553 1,594 -0.94(-0.06%)
Mar 23, 2006 1560 1560 1541 1554 2,100 -6.06(-0.39%)
Mar 22, 2006 1569 1574 1547 1560 1,800 -8.00(-0.51%)
Mar 21, 2006 1552 1574 1540 1568 2,255 +18.00(+1.16%)
Mar 20, 2006 1562 1583 1535 1550 2,645 +1.00(+0.06%)
Mar 17, 2006 1546 1559 1544 1549 4,582 -8.00(-0.51%)
Mar 16, 2006 1552 1565 1543 1557 1,683 -7.00(-0.45%)
Mar 15, 2006 1560 1579 1540 1564 2,098 +0.00(+0.00%)
Mar 14, 2006 1570 1609 1562 1564 4,561 -11.00(-0.70%)
Mar 13, 2006 1560 1580 1545 1575 2,910 +25.00(+1.61%)
Mar 10, 2006 1538 1562 1528 1550 2,150 +22.00(+1.44%)
Mar 09, 2006 1530 1550 1505 1528 1,747 +8.00(+0.53%)
Mar 08, 2006 1530 1550 1510 1520 4,679 +9.00(+0.60%)
Mar 07, 2006 1405 1550 1405 1511 6,145 +116.00(+8.32%)
Mar 06, 2006 1443 1457 1395 1395 1,915 -62.00(-4.26%)
Mar 03, 2006 1446 1470 1446 1457 756 +10.99(+0.76%)
Mar 02, 2006 1484 1494 1441 1446 1,684 -37.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.