Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1977 1999 1943 1986 1,509 +16.33(+0.83%)
May 30, 2012 1958 2010 1958 1970 691 -2.00(-0.10%)
May 29, 2012 1989 2010 1954 1972 507 +7.94(+0.40%)
May 25, 2012 1976 2000 1964 1964 513 -12.81(-0.65%)
May 24, 2012 1985 2016 1957 1977 588 -8.13(-0.41%)
May 23, 2012 2018 2035 1952 1985 1,179 -32.50(-1.61%)
May 22, 2012 2048 2063 2010 2018 734 -30.50(-1.49%)
May 21, 2012 1949 2048 1945 2048 1,876 +106.86(+5.51%)
May 18, 2012 1934 1970 1915 1941 1,413 +16.21(+0.84%)
May 17, 2012 1933 1965 1911 1925 968 -7.81(-0.40%)
May 16, 2012 1915 1955 1915 1933 555 +17.74(+0.93%)
May 15, 2012 1927 1958 1904 1915 589 -22.85(-1.18%)
May 14, 2012 1926 1969 1915 1938 613 -3.54(-0.18%)
May 11, 2012 1925 1970 1925 1941 492 -12.89(-0.66%)
May 10, 2012 1956 1980 1930 1954 1,116 +6.28(+0.32%)
May 09, 2012 1936 1960 1902 1948 499 -5.00(-0.26%)
May 08, 2012 1897 1960 1880 1953 564 +52.75(+2.78%)
May 07, 2012 1913 1924 1875 1900 736 -30.75(-1.59%)
May 04, 2012 1995 1995 1920 1931 848 -69.00(-3.45%)
May 03, 2012 1954 2022 1950 2000 940 +53.10(+2.73%)
May 02, 2012 1947 1955 1930 1947 827 -12.61(-0.64%)
May 01, 2012 1981 1990 1941 1960 878 -30.91(-1.55%)
Apr 30, 2012 1998 2010 1983 1990 630 -3.53(-0.18%)
Apr 27, 2012 1985 2005 1985 1994 996 +8.95(+0.45%)
Apr 26, 2012 1955 1998 1954 1985 616 +31.01(+1.59%)
Apr 25, 2012 1927 1956 1901 1954 802 +51.76(+2.72%)
Apr 24, 2012 1892 1910 1886 1902 370 +14.36(+0.76%)
Apr 23, 2012 1852 1888 1844 1888 669 +12.58(+0.67%)
Apr 20, 2012 1882 1915 1870 1875 790 +25.04(+1.35%)
Apr 19, 2012 1902 1902 1847 1850 908 -53.48(-2.81%)
Apr 18, 2012 1917 1934 1892 1904 647 -17.27(-0.90%)
Apr 17, 2012 1897 1950 1890 1921 608 +31.00(+1.64%)
Apr 16, 2012 1844 1905 1843 1890 508 +47.03(+2.55%)
Apr 13, 2012 1870 1878 1829 1843 776 -29.98(-1.60%)
Apr 12, 2012 1866 1893 1826 1873 1,160 +17.37(+0.94%)
Apr 11, 2012 1842 1868 1835 1856 1,331 +26.93(+1.47%)
Apr 10, 2012 1862 1869 1829 1829 1,051 -27.35(-1.47%)
Apr 09, 2012 1876 1900 1855 1856 1,454 -56.98(-2.98%)
Apr 05, 2012 1895 1918 1878 1913 913 +12.98(+0.68%)
Apr 04, 2012 1915 1920 1899 1900 1,474 -27.00(-1.40%)
Apr 03, 2012 1956 1959 1915 1927 1,011 -22.50(-1.15%)
Apr 02, 2012 1951 1982 1941 1950 1,207 -1.50(-0.08%)
Mar 30, 2012 1975 1993 1950 1951 869 -10.00(-0.51%)
Mar 29, 2012 1996 1996 1961 1961 574 -40.26(-2.01%)
Mar 28, 2012 1996 2038 1996 2001 641 +0.26(+0.01%)
Mar 27, 2012 2014 2050 2000 2001 1,547 -18.00(-0.89%)
Mar 26, 2012 1990 2020 1968 2019 1,373 +49.00(+2.49%)
Mar 23, 2012 1946 1982 1946 1970 566 +28.00(+1.44%)
Mar 22, 2012 1964 2020 1929 1942 2,082 -41.88(-2.11%)
Mar 21, 2012 1961 2020 1961 1984 908 +28.15(+1.44%)
Mar 20, 2012 1944 1994 1940 1956 716 +0.73(+0.04%)
Mar 19, 2012 1944 1962 1918 1955 721 +11.00(+0.57%)
Mar 16, 2012 1939 1947 1925 1944 1,149 -2.00(-0.10%)
Mar 15, 2012 1930 1955 1906 1946 420 +17.00(+0.88%)
Mar 14, 2012 1949 1960 1929 1929 376 -15.00(-0.77%)
Mar 13, 2012 1915 1944 1898 1944 514 +52.99(+2.80%)
Mar 12, 2012 1900 1950 1886 1891 707 -16.99(-0.89%)
Mar 09, 2012 1905 1908 1885 1908 729 -1.00(-0.05%)
Mar 08, 2012 1855 1916 1855 1909 478 +9.00(+0.47%)
Mar 07, 2012 1867 1909 1863 1900 501 +48.00(+2.59%)
Mar 06, 2012 1879 1900 1852 1852 750 -57.90(-3.03%)
Mar 05, 2012 1869 1914 1842 1910 692 +49.68(+2.67%)
Mar 02, 2012 1894 1900 1860 1860 964 -44.78(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.