Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 29, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 28, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 23, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 22, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 21, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 20, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 19, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 16, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 15, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 14, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 13, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 12, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 09, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 08, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 07, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 06, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 05, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 02, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
May 01, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 30, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 29, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 28, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 25, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 24, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 23, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 21, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 17, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 16, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 15, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 14, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 11, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 10, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 09, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 08, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 07, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 04, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 03, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 02, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Apr 01, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 31, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 28, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 27, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 26, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 25, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 24, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 21, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 20, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 19, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 18, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 17, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 14, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 13, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 12, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 11, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 07, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 06, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 05, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 04, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Mar 03, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Feb 28, 2003 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Feb 27, 2003 39.75 39.75 39.75 39.75 0 +0.75(+1.92%)
Feb 26, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 25, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 24, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 21, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 20, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 19, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 18, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 14, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 13, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 12, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 11, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 10, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 07, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 06, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 05, 2003 39.00 39.00 39.00 39.00 0 -0.75(-1.89%)
Jan 30, 2003 39.75 39.75 39.75 39.75 0 -0.25(-0.62%)
Jan 23, 2003 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jan 22, 2003 40.00 40.00 40.00 40.00 0 +0.50(+1.27%)
Jan 21, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 17, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 16, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 15, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 14, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 13, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 10, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 09, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 08, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 07, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 02, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 31, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 27, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 26, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 24, 2002 39.50 39.50 39.50 39.50 0 -7.03(-15.12%)
Dec 23, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 20, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 19, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 18, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 17, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 16, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 13, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 12, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 11, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 10, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 09, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 06, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 05, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 04, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 03, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Dec 02, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 27, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 26, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 25, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 22, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 21, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 20, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 19, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 18, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 15, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 14, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 13, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 12, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 11, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 08, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 07, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 06, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 05, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 04, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Nov 01, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Oct 31, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Oct 30, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Oct 29, 2002 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.