Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.717 5.804 5.717 5.769 189,085 +0.06(+1.04%)
May 30, 2012 5.737 5.793 5.705 5.709 181,369 -0.04(-0.76%)
May 29, 2012 5.785 5.789 5.725 5.753 127,770 +0.01(+0.21%)
May 25, 2012 5.698 5.840 5.662 5.741 141,964 +0.06(+1.12%)
May 24, 2012 5.705 5.705 5.634 5.678 105,147 +0.01(+0.21%)
May 23, 2012 5.630 5.705 5.622 5.666 117,394 +0.02(+0.42%)
May 22, 2012 5.690 5.773 5.622 5.642 160,310 -0.04(-0.77%)
May 21, 2012 5.654 5.733 5.622 5.686 115,775 +0.04(+0.63%)
May 18, 2012 5.650 5.741 5.642 5.650 154,458 -0.02(-0.28%)
May 17, 2012 5.713 5.790 5.662 5.666 104,955 -0.06(-0.97%)
May 16, 2012 5.678 5.761 5.670 5.721 126,737 +0.04(+0.70%)
May 15, 2012 5.650 5.769 5.650 5.682 178,379 -0.03(-0.55%)
May 14, 2012 5.737 5.820 5.705 5.713 126,221 -0.06(-0.96%)
May 11, 2012 5.836 5.888 5.757 5.769 100,616 -0.09(-1.49%)
May 10, 2012 5.717 5.860 5.717 5.856 285,499 +0.19(+3.28%)
May 09, 2012 5.646 5.709 5.646 5.670 117,180 -0.01(-0.21%)
May 08, 2012 5.646 5.721 5.642 5.682 189,666 -0.01(-0.21%)
May 07, 2012 5.713 5.761 5.666 5.694 302,365 -0.00(-0.07%)
May 04, 2012 5.757 5.761 5.646 5.698 303,214 -0.08(-1.37%)
May 03, 2012 5.753 5.828 5.721 5.777 382,085 -0.00(-0.07%)
May 02, 2012 5.797 5.836 5.749 5.781 177,626 -0.02(-0.34%)
May 01, 2012 5.864 5.907 5.800 5.800 309,361 -0.08(-1.41%)
Apr 30, 2012 5.880 5.911 5.852 5.884 423,912 +0.01(+0.20%)
Apr 27, 2012 5.808 5.903 5.789 5.872 329,991 +0.06(+0.95%)
Apr 26, 2012 5.800 5.903 5.741 5.816 648,248 +0.06(+1.03%)
Apr 25, 2012 5.808 5.808 5.745 5.757 225,810 -0.02(-0.27%)
Apr 24, 2012 5.789 5.836 5.769 5.773 326,859 -0.06(-1.09%)
Apr 23, 2012 5.773 5.896 5.650 5.836 340,616 +0.02(+0.41%)
Apr 20, 2012 5.919 5.927 5.800 5.812 187,557 -0.05(-0.81%)
Apr 19, 2012 5.860 5.896 5.808 5.860 107,820 +0.00(+0.00%)
Apr 18, 2012 5.836 5.919 5.836 5.860 70,937 -0.01(-0.20%)
Apr 17, 2012 5.856 5.919 5.844 5.872 223,977 +0.01(+0.14%)
Apr 16, 2012 5.876 5.880 5.828 5.864 95,613 +0.01(+0.14%)
Apr 13, 2012 5.840 5.888 5.828 5.856 162,785 -0.01(-0.14%)
Apr 12, 2012 5.876 5.911 5.840 5.864 132,073 -0.01(-0.13%)
Apr 11, 2012 5.868 5.899 5.828 5.872 188,496 +0.06(+1.02%)
Apr 10, 2012 5.864 5.875 5.773 5.812 199,354 -0.05(-0.81%)
Apr 09, 2012 5.888 5.903 5.844 5.860 211,823 -0.08(-1.40%)
Apr 05, 2012 5.888 5.959 5.888 5.943 86,902 +0.04(+0.60%)
Apr 04, 2012 5.892 5.923 5.848 5.907 125,302 -0.04(-0.60%)
Apr 03, 2012 5.995 5.995 5.896 5.943 164,821 -0.06(-0.92%)
Apr 02, 2012 6.038 6.038 5.923 5.998 232,816 -0.05(-0.79%)
Mar 30, 2012 6.018 6.058 5.920 6.046 630,005 +0.05(+0.79%)
Mar 29, 2012 5.979 6.014 5.907 5.998 535,230 +0.13(+2.30%)
Mar 28, 2012 5.872 5.911 5.785 5.864 288,055 +0.02(+0.41%)
Mar 27, 2012 5.907 5.931 5.836 5.840 157,287 -0.08(-1.40%)
Mar 26, 2012 5.975 6.030 5.880 5.923 237,600 -0.01(-0.13%)
Mar 23, 2012 5.769 5.931 5.769 5.931 430,070 +0.11(+1.84%)
Mar 22, 2012 5.777 5.856 5.777 5.824 133,185 +0.00(+0.00%)
Mar 21, 2012 5.808 5.896 5.777 5.824 270,295 +0.02(+0.41%)
Mar 20, 2012 5.769 5.824 5.743 5.800 220,517 +0.03(+0.55%)
Mar 19, 2012 5.769 5.836 5.769 5.769 150,321 +0.00(+0.00%)
Mar 16, 2012 5.832 5.860 5.725 5.769 361,519 -0.06(-1.09%)
Mar 15, 2012 5.856 5.876 5.781 5.832 199,417 -0.01(-0.14%)
Mar 14, 2012 5.884 5.927 5.773 5.840 427,137 -0.15(-2.58%)
Mar 13, 2012 5.975 6.026 5.959 5.995 370,762 +0.05(+0.80%)
Mar 12, 2012 5.880 5.947 5.880 5.947 133,392 +0.08(+1.35%)
Mar 09, 2012 5.836 5.919 5.812 5.868 329,024 +0.05(+0.82%)
Mar 08, 2012 5.935 5.935 5.793 5.820 324,619 -0.09(-1.54%)
Mar 07, 2012 5.804 5.911 5.804 5.911 259,290 +0.09(+1.56%)
Mar 06, 2012 5.840 5.919 5.800 5.820 701,878 -0.08(-1.34%)
Mar 05, 2012 5.979 6.030 5.872 5.899 520,933 -0.08(-1.32%)
Mar 02, 2012 5.963 6.014 5.828 5.979 750,029 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.