Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Fed Cp (NQ: CFBK )

18.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.401	7.455	7.401	7.455	2,866	+0.00(+0.00%)
May 27, 2016	7.348	7.455	7.455	7.455	1,464	+0.11(+1.45%)
May 26, 2016	7.455	7.455	7.348	7.348	458	+0.00(+0.00%)
May 25, 2016	7.455	7.455	7.348	7.348	3,846	+0.11(+1.47%)
May 24, 2016	7.348	7.455	7.242	7.242	3,157	+0.00(+0.00%)
May 23, 2016	7.175	7.242	7.175	7.242	52	+0.05(+0.74%)
May 20, 2016	7.188	7.455	7.188	7.188	814	+0.00(+0.00%)
May 19, 2016	7.188	7.401	7.188	7.188	1,130	-0.11(-1.46%)
May 18, 2016	7.135	7.455	7.135	7.295	3,603	+0.11(+1.48%)
May 17, 2016	7.455	7.455	7.188	7.188	3,093	-0.27(-3.57%)
May 16, 2016	7.295	7.455	7.287	7.455	842	+0.11(+1.45%)
May 13, 2016	7.348	7.348	7.348	7.348	1,128	+0.05(+0.73%)
May 12, 2016	7.447	7.455	7.295	7.295	1,490	-0.16(-2.14%)
May 11, 2016	7.433	7.455	7.433	7.455	1,524	+0.05(+0.72%)
May 10, 2016	7.136	7.455	7.136	7.401	7,042	+0.32(+4.51%)
May 09, 2016	7.082	7.082	7.082	7.082	22	-0.19(-2.56%)
May 05, 2016	7.348	7.268	7.268	7.268	7	-0.08(-1.09%)
May 02, 2016	7.242	7.348	7.348	7.348	0	-0.05(-0.72%)
Apr 29, 2016	7.303	7.401	7.295	7.401	3,230	+0.11(+1.46%)
Apr 28, 2016	7.295	7.401	7.295	7.295	2,349	+0.00(+0.00%)
Apr 27, 2016	7.295	7.305	7.295	7.295	2,013	+0.11(+1.48%)
Apr 26, 2016	7.188	7.188	7.188	7.188	746	-0.11(-1.46%)
Apr 25, 2016	7.401	7.401	7.188	7.295	496	-0.00(-0.05%)
Apr 21, 2016	7.295	7.299	7.299	7.299	169	+0.06(+0.79%)
Apr 20, 2016	7.167	7.242	7.167	7.242	75	-0.05(-0.73%)
Apr 19, 2016	7.029	7.295	7.029	7.295	306	+0.32(+4.58%)
Apr 18, 2016	7.188	7.455	6.975	6.975	617	-0.21(-2.96%)
Apr 15, 2016	7.333	7.455	7.188	7.188	754	-0.21(-2.88%)
Apr 14, 2016	7.401	7.401	7.348	7.401	377	+0.32(+4.51%)
Apr 13, 2016	7.081	7.188	7.081	7.082	1,290	-0.32(-4.32%)
Apr 12, 2016	6.869	7.401	6.709	7.401	2,078	+0.37(+5.30%)
Apr 11, 2016	7.401	7.401	6.869	7.029	682	+0.11(+1.54%)
Apr 07, 2016	6.922	6.922	6.922	6.922	0	+0.00(+0.00%)
Apr 06, 2016	7.082	7.401	6.816	6.922	1,213	-0.53(-7.14%)
Apr 05, 2016	6.975	7.455	6.975	7.455	10,718	+0.59(+8.53%)
Apr 04, 2016	6.869	7.242	6.869	6.869	376	+0.00(+0.00%)
Apr 01, 2016	7.401	7.455	6.869	6.869	379	-0.32(-4.44%)
Mar 31, 2016	7.171	7.401	6.975	7.188	518	+0.11(+1.50%)
Mar 29, 2016	7.029	7.082	7.082	7.082	0	+0.11(+1.53%)
Mar 28, 2016	7.029	7.614	6.975	6.975	1,170	-0.16(-2.24%)
Mar 24, 2016	7.029	7.135	7.135	7.135	262	+0.64(+9.84%)
Mar 23, 2016	6.656	7.242	6.496	6.496	4,149	-0.75(-10.29%)
Mar 22, 2016	6.603	7.242	6.603	7.242	2,800	+0.00(+0.00%)
Mar 21, 2016	7.668	7.668	6.816	7.242	3,156	-0.48(-6.21%)
Mar 18, 2016	6.177	7.721	6.123	7.721	14,602	+1.33(+20.83%)
Mar 17, 2016	6.549	6.869	6.390	6.390	4,457	-0.53(-7.69%)
Mar 16, 2016	5.910	6.975	5.910	6.922	5,590	+1.01(+17.11%)
Mar 15, 2016	5.964	6.123	5.910	5.910	3,432	-0.21(-3.48%)
Mar 14, 2016	6.177	6.762	5.857	6.123	10,573	+0.00(+0.00%)
Mar 11, 2016	6.177	6.709	6.123	6.123	3,691	+0.00(+0.00%)
Mar 10, 2016	6.230	6.816	6.123	6.123	3,108	+0.00(+0.00%)
Mar 09, 2016	6.230	6.709	6.123	6.123	1,842	-0.11(-1.71%)
Mar 08, 2016	6.496	6.762	6.123	6.230	4,051	-0.27(-4.10%)
Mar 07, 2016	6.496	7.029	6.496	6.496	2,259	+0.00(+0.00%)
Mar 04, 2016	7.199	7.242	6.390	6.496	5,585	-0.27(-3.94%)
Mar 03, 2016	7.295	7.295	6.762	6.762	535	-0.43(-5.93%)
Mar 02, 2016	7.188	7.188	7.188	7.188	76	+0.27(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Central Fed Cp (NQ: CFBK )

Historical Prices