Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.734 7.829 7.710 7.782 47,299 -0.01(-0.10%)
May 30, 2017 7.892 7.892 7.705 7.789 31,869 -0.02(-0.30%)
May 26, 2017 7.782 7.813 7.703 7.813 31,600 +0.04(+0.51%)
May 25, 2017 7.805 7.872 7.703 7.774 46,671 -0.02(-0.30%)
May 24, 2017 7.829 7.853 7.695 7.797 67,440 +0.00(+0.00%)
May 23, 2017 7.734 7.860 7.734 7.797 89,448 +0.13(+1.75%)
May 22, 2017 8.184 8.184 7.576 7.663 234,271 -0.38(-4.71%)
May 19, 2017 8.018 8.162 8.010 8.042 108,986 +0.03(+0.39%)
May 18, 2017 8.160 8.208 7.979 8.010 37,130 -0.15(-1.84%)
May 17, 2017 8.555 8.555 8.152 8.160 48,374 -0.36(-4.17%)
May 16, 2017 8.523 8.626 8.366 8.515 70,850 +0.01(+0.09%)
May 15, 2017 8.366 8.515 8.366 8.508 153,814 +0.39(+4.86%)
May 12, 2017 8.405 8.405 8.010 8.113 178,402 -0.32(-3.75%)
May 11, 2017 8.429 8.444 8.381 8.429 39,260 +0.03(+0.38%)
May 10, 2017 8.484 8.523 8.366 8.397 162,771 -0.04(-0.47%)
May 09, 2017 8.452 8.452 8.405 8.437 18,702 -0.02(-0.19%)
May 08, 2017 8.444 8.481 8.405 8.452 22,558 +0.03(+0.37%)
May 05, 2017 8.484 8.507 8.405 8.421 10,889 -0.01(-0.09%)
May 04, 2017 8.523 8.523 8.405 8.429 16,224 -0.05(-0.56%)
May 03, 2017 8.539 8.555 8.418 8.476 12,698 -0.09(-1.01%)
May 02, 2017 8.618 8.618 8.515 8.563 29,671 +0.02(+0.18%)
May 01, 2017 8.563 8.563 8.531 8.547 32,920 +0.00(+0.00%)
Apr 28, 2017 8.602 8.681 8.437 8.547 65,942 -0.01(-0.09%)
Apr 27, 2017 8.523 8.571 8.492 8.555 171,569 +0.07(+0.84%)
Apr 26, 2017 8.500 8.515 8.405 8.484 55,142 +0.06(+0.66%)
Apr 25, 2017 8.381 8.515 8.268 8.429 116,188 +0.13(+1.52%)
Apr 24, 2017 8.050 8.366 7.995 8.302 90,278 +0.23(+2.83%)
Apr 21, 2017 8.137 8.188 8.050 8.073 72,240 -0.01(-0.12%)
Apr 20, 2017 8.278 8.278 8.084 8.084 39,589 -0.12(-1.42%)
Apr 19, 2017 8.287 8.403 8.152 8.200 64,962 -0.13(-1.52%)
Apr 18, 2017 8.444 8.444 8.152 8.326 95,328 -0.12(-1.41%)
Apr 17, 2017 8.484 8.681 8.405 8.446 214,701 +0.14(+1.63%)
Apr 13, 2017 8.287 8.397 8.145 8.310 179,833 +0.24(+3.03%)
Apr 12, 2017 8.054 8.140 7.999 8.066 52,355 -0.03(-0.39%)
Apr 11, 2017 8.208 8.236 8.066 8.097 76,098 -0.12(-1.44%)
Apr 10, 2017 8.397 8.397 8.152 8.216 56,959 -0.16(-1.88%)
Apr 07, 2017 8.326 8.500 8.302 8.373 37,007 +0.05(+0.57%)
Apr 06, 2017 8.358 8.381 8.308 8.326 33,668 +0.01(+0.09%)
Apr 05, 2017 8.508 8.531 8.318 8.318 78,083 -0.14(-1.68%)
Apr 04, 2017 8.638 8.673 8.444 8.460 40,038 -0.08(-0.92%)
Apr 03, 2017 8.618 8.618 8.413 8.539 137,724 -0.02(-0.28%)
Mar 31, 2017 8.634 8.681 8.531 8.563 95,294 +0.00(+0.00%)
Mar 30, 2017 8.579 8.839 8.547 8.563 132,473 +0.00(+0.00%)
Mar 29, 2017 8.523 8.693 8.484 8.563 68,387 +0.11(+1.26%)
Mar 28, 2017 8.480 8.519 8.347 8.456 38,315 -0.02(-0.28%)
Mar 27, 2017 8.503 8.503 8.394 8.480 44,859 +0.01(+0.09%)
Mar 24, 2017 8.534 8.534 8.441 8.472 15,772 +0.01(+0.09%)
Mar 23, 2017 8.487 8.503 8.441 8.464 80,006 -0.02(-0.28%)
Mar 22, 2017 8.620 8.624 8.441 8.487 72,090 -0.15(-1.76%)
Mar 21, 2017 8.612 8.737 8.487 8.640 77,309 +0.07(+0.77%)
Mar 20, 2017 8.729 8.737 8.495 8.573 160,465 -0.08(-0.90%)
Mar 17, 2017 8.487 8.721 8.461 8.651 67,012 +0.15(+1.74%)
Mar 16, 2017 8.643 8.745 8.503 8.503 43,770 -0.07(-0.82%)
Mar 15, 2017 8.573 8.698 8.503 8.573 97,368 +0.02(+0.27%)
Mar 14, 2017 9.244 9.244 8.441 8.550 41,587 -0.14(-1.62%)
Mar 13, 2017 8.643 8.698 8.620 8.690 48,000 +0.22(+2.58%)
Mar 10, 2017 8.839 9.400 8.246 8.472 457,936 -0.32(-3.68%)
Mar 09, 2017 8.815 8.917 8.690 8.796 67,287 -0.07(-0.75%)
Mar 08, 2017 8.745 8.885 8.408 8.862 19,582 +0.10(+1.16%)
Mar 07, 2017 8.698 9.065 8.676 8.761 29,206 +0.04(+0.49%)
Mar 06, 2017 8.823 8.831 8.519 8.718 49,166 -0.06(-0.67%)
Mar 03, 2017 8.979 8.979 8.558 8.776 39,820 +0.06(+0.72%)
Mar 02, 2017 9.034 9.034 8.643 8.714 28,106 -0.23(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.