Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curiositystream Inc (NQ: CURI )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.080	1.090	1.030	1.040	160,584	-0.04(-3.70%)
May 24, 2024	1.060	1.090	1.050	1.080	86,969	+0.03(+2.86%)
May 23, 2024	1.060	1.070	1.030	1.050	108,875	+0.00(+0.00%)
May 22, 2024	1.040	1.070	1.040	1.050	61,518	-0.00(-0.47%)
May 21, 2024	1.030	1.060	1.030	1.055	45,198	+0.02(+2.43%)
May 20, 2024	1.040	1.070	1.020	1.030	88,651	-0.01(-0.96%)
May 17, 2024	1.090	1.090	1.040	1.040	145,831	-0.04(-3.70%)
May 16, 2024	1.100	1.115	1.070	1.080	52,895	-0.05(-4.42%)
May 15, 2024	1.140	1.140	1.090	1.130	140,668	+0.00(+0.00%)
May 14, 2024	1.160	1.160	1.110	1.130	92,449	+0.02(+1.80%)
May 13, 2024	1.150	1.190	1.110	1.110	93,642	-0.06(-5.13%)
May 10, 2024	1.220	1.250	1.090	1.170	197,479	-0.03(-2.50%)
May 09, 2024	1.160	1.250	1.140	1.200	106,840	+0.05(+4.35%)
May 08, 2024	1.100	1.260	1.070	1.150	296,637	-0.08(-6.50%)
May 07, 2024	1.210	1.300	1.210	1.230	280,290	+0.05(+4.24%)
May 06, 2024	1.150	1.230	1.120	1.180	191,121	+0.06(+5.36%)
May 03, 2024	1.110	1.150	1.100	1.120	92,415	+0.02(+1.82%)
May 02, 2024	1.100	1.148	1.090	1.100	71,332	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Curiositystream Inc (NQ: CURI )

Historical Prices