Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altamira Therapeutics Ltd (NQ: CYTO )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.490	1.490	1.420	1.440	41,370	+0.00(+0.00%)
May 13, 2024	1.450	1.580	1.400	1.440	50,256	-0.01(-0.69%)
May 10, 2024	1.500	1.540	1.400	1.450	32,379	-0.05(-3.33%)
May 09, 2024	1.430	1.540	1.430	1.500	42,754	+0.03(+2.04%)
May 08, 2024	1.570	1.583	1.440	1.470	80,638	-0.11(-6.96%)
May 07, 2024	1.610	1.690	1.550	1.580	54,002	-0.07(-4.24%)
May 06, 2024	1.640	1.700	1.610	1.650	40,067	+0.01(+0.61%)
May 03, 2024	1.650	1.660	1.600	1.640	31,876	+0.02(+1.23%)
May 02, 2024	1.610	1.665	1.570	1.620	35,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices