Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.320	8.390	7.860	7.880	358,104	-0.43(-5.17%)
May 30, 2023	8.500	8.610	8.240	8.310	205,790	-0.13(-1.54%)
May 26, 2023	8.230	8.540	8.190	8.440	255,226	+0.25(+3.05%)
May 25, 2023	8.200	8.230	7.990	8.190	264,746	-0.07(-0.85%)
May 24, 2023	8.390	8.390	8.110	8.260	223,682	-0.23(-2.71%)
May 23, 2023	8.470	8.790	8.440	8.490	279,893	+0.04(+0.47%)
May 22, 2023	8.310	8.480	8.170	8.450	424,844	+0.26(+3.17%)
May 19, 2023	8.240	8.240	8.010	8.190	1,356,887	+0.09(+1.11%)
May 18, 2023	7.910	8.110	7.700	8.100	444,259	+0.15(+1.89%)
May 17, 2023	7.700	8.160	7.700	7.950	360,649	+0.30(+3.92%)
May 16, 2023	7.700	7.760	7.490	7.650	211,027	-0.14(-1.80%)
May 15, 2023	7.530	8.034	7.530	7.790	366,885	+0.27(+3.59%)
May 12, 2023	7.640	7.650	7.470	7.520	420,006	-0.05(-0.66%)
May 11, 2023	7.500	7.650	7.330	7.570	423,377	-0.06(-0.79%)
May 10, 2023	7.900	7.940	7.420	7.630	307,432	-0.13(-1.68%)
May 09, 2023	7.850	8.035	7.710	7.760	304,007	-0.16(-2.02%)
May 08, 2023	8.100	8.240	7.760	7.920	300,100	-0.07(-0.88%)
May 05, 2023	7.650	8.400	7.600	7.990	521,868	+0.59(+7.97%)
May 04, 2023	7.920	7.930	7.321	7.400	362,504	-0.56(-7.04%)
May 03, 2023	8.080	8.300	7.950	7.960	238,639	-0.12(-1.49%)
May 02, 2023	8.420	8.500	8.060	8.080	268,940	-0.39(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices