Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7900 0.8000 0.7500 0.7700 120,200 -0.01(-0.96%)
May 28, 2020 0.7900 0.8190 0.7775 0.7775 49,919 -0.00(-0.32%)
May 27, 2020 0.8000 0.8099 0.7800 0.7800 45,252 -0.01(-1.27%)
May 26, 2020 0.8085 0.8623 0.7900 0.7900 101,262 +0.02(+2.60%)
May 22, 2020 0.8200 0.8799 0.7500 0.7700 132,700 -0.04(-4.94%)
May 21, 2020 0.8700 0.8800 0.8100 0.8100 111,078 -0.06(-6.90%)
May 20, 2020 0.8500 0.8800 0.8259 0.8700 58,816 +0.02(+2.38%)
May 19, 2020 0.7603 0.8500 0.7603 0.8498 31,387 +0.00(+0.54%)
May 18, 2020 0.7640 0.8800 0.7640 0.8452 70,488 +0.08(+9.77%)
May 15, 2020 0.8009 0.8200 0.7601 0.7700 26,900 +0.00(+0.00%)
May 14, 2020 0.7800 0.7800 0.7500 0.7700 23,177 -0.02(-2.35%)
May 13, 2020 0.8715 0.9069 0.7554 0.7885 41,191 -0.04(-5.00%)
May 12, 2020 0.9433 0.9699 0.8300 0.8300 138,930 -0.09(-9.98%)
May 11, 2020 0.9800 0.9900 0.8999 0.9220 121,435 -0.06(-5.97%)
May 08, 2020 0.8100 0.9807 0.8000 0.9805 213,300 +0.13(+15.35%)
May 07, 2020 0.7600 0.8500 0.7320 0.8500 79,433 +0.09(+11.93%)
May 06, 2020 0.7474 0.7599 0.7300 0.7594 9,700 +0.05(+6.48%)
May 05, 2020 0.7700 0.7700 0.7000 0.7132 88,602 -0.04(-5.91%)
May 04, 2020 0.7499 0.7911 0.7100 0.7580 122,435 +0.03(+3.84%)
May 01, 2020 0.6800 0.7804 0.6700 0.7300 110,300 -0.05(-5.81%)
Apr 30, 2020 0.7671 0.7798 0.7500 0.7750 55,141 +0.02(+2.65%)
Apr 29, 2020 0.7350 0.7920 0.7000 0.7550 157,370 +0.06(+7.86%)
Apr 28, 2020 0.7500 0.7500 0.7000 0.7000 53,488 -0.03(-3.45%)
Apr 27, 2020 0.7406 0.7500 0.7000 0.7250 64,218 +0.01(+2.08%)
Apr 24, 2020 0.7600 0.7755 0.7083 0.7102 220,500 -0.03(-3.87%)
Apr 23, 2020 0.7467 0.8200 0.7000 0.7388 98,164 +0.02(+2.40%)
Apr 22, 2020 0.7200 0.7479 0.7000 0.7215 160,650 -0.02(-2.50%)
Apr 21, 2020 0.7000 0.7700 0.7000 0.7400 61,924 +0.02(+3.42%)
Apr 20, 2020 0.7341 0.7470 0.7000 0.7155 124,263 -0.01(-1.99%)
Apr 17, 2020 0.7242 0.7489 0.7000 0.7300 58,200 +0.03(+4.29%)
Apr 16, 2020 0.7545 0.7545 0.7000 0.7000 134,472 -0.05(-6.67%)
Apr 15, 2020 0.7500 0.7969 0.7350 0.7500 99,034 -0.00(-0.25%)
Apr 14, 2020 0.7938 0.7979 0.7500 0.7519 37,710 -0.02(-2.35%)
Apr 13, 2020 0.8300 0.8600 0.7500 0.7700 74,343 -0.04(-4.94%)
Apr 09, 2020 0.8101 0.8679 0.7860 0.8100 36,000 +0.00(+0.00%)
Apr 08, 2020 0.8053 0.8478 0.7931 0.8100 44,559 +0.01(+1.25%)
Apr 07, 2020 0.7900 0.8400 0.7900 0.8000 13,720 -0.00(-0.61%)
Apr 06, 2020 0.7750 0.8418 0.7500 0.8049 30,316 +0.02(+2.55%)
Apr 03, 2020 0.7201 0.8500 0.7201 0.7849 47,700 -0.02(-1.89%)
Apr 02, 2020 0.8500 0.8699 0.7800 0.8000 42,225 -0.02(-2.44%)
Apr 01, 2020 0.7562 0.8400 0.7562 0.8200 40,691 +0.03(+4.11%)
Mar 31, 2020 0.8182 0.8600 0.7500 0.7876 89,369 -0.05(-6.41%)
Mar 30, 2020 0.8637 0.9800 0.8100 0.8415 120,492 -0.02(-1.96%)
Mar 27, 2020 0.9201 0.9201 0.8000 0.8583 75,300 -0.07(-7.70%)
Mar 26, 2020 0.8500 0.9900 0.7913 0.9299 130,766 +0.06(+6.89%)
Mar 25, 2020 0.8360 0.8999 0.8263 0.8700 43,690 +0.03(+3.49%)
Mar 24, 2020 0.9000 0.9000 0.6416 0.8407 114,578 +0.09(+12.09%)
Mar 23, 2020 0.8622 0.8900 0.7187 0.7500 37,492 -0.14(-15.73%)
Mar 20, 2020 0.7500 0.9100 0.6248 0.8900 119,800 +0.19(+26.29%)
Mar 19, 2020 0.7342 0.7650 0.7000 0.7047 29,101 +0.00(+0.66%)
Mar 18, 2020 0.8000 0.8300 0.7000 0.7001 126,379 -0.11(-13.57%)
Mar 17, 2020 0.8300 0.8400 0.8100 0.8100 40,194 -0.03(-3.58%)
Mar 16, 2020 0.8999 0.9405 0.8001 0.8401 77,550 -0.09(-9.33%)
Mar 13, 2020 0.9005 0.9400 0.8100 0.9265 86,600 -0.00(-0.38%)
Mar 12, 2020 0.8600 0.9348 0.7300 0.9300 95,874 -0.01(-1.12%)
Mar 11, 2020 0.9300 0.9935 0.9300 0.9405 185,026 -0.08(-7.79%)
Mar 10, 2020 1.110 1.130 1.020 1.020 275,295 -0.01(-0.97%)
Mar 09, 2020 1.150 1.150 0.9000 1.030 141,416 -0.16(-13.45%)
Mar 06, 2020 1.180 1.240 1.150 1.190 412,600 -0.01(-0.42%)
Mar 05, 2020 1.200 1.220 1.160 1.195 432,319 -0.02(-2.05%)
Mar 04, 2020 1.240 1.265 1.200 1.220 59,735 -0.02(-1.61%)
Mar 03, 2020 1.210 1.260 1.200 1.240 57,041 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.