Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.990 9.060 8.950 9.020 54,089 -0.02(-0.22%)
May 30, 2012 9.000 9.070 8.920 9.040 32,881 +0.00(+0.00%)
May 29, 2012 9.220 9.220 9.020 9.040 45,690 -0.11(-1.20%)
May 25, 2012 9.180 9.270 9.090 9.150 40,054 +0.00(+0.00%)
May 24, 2012 9.140 9.190 9.060 9.150 55,210 +0.08(+0.88%)
May 23, 2012 9.120 9.150 9.000 9.070 55,270 -0.11(-1.20%)
May 22, 2012 9.310 9.410 9.090 9.180 73,768 -0.14(-1.50%)
May 21, 2012 9.220 9.350 9.200 9.320 67,321 +0.09(+0.98%)
May 18, 2012 9.240 9.340 9.180 9.230 121,148 -0.01(-0.11%)
May 17, 2012 9.400 9.400 9.190 9.240 61,355 -0.21(-2.22%)
May 16, 2012 9.470 9.570 9.380 9.450 39,915 -0.03(-0.32%)
May 15, 2012 9.410 9.560 9.380 9.480 55,278 +0.05(+0.53%)
May 14, 2012 9.510 9.520 9.400 9.430 130,383 -0.13(-1.36%)
May 11, 2012 9.420 9.620 9.420 9.560 67,986 +0.05(+0.53%)
May 10, 2012 9.300 9.510 9.300 9.510 159,136 +0.25(+2.70%)
May 09, 2012 9.080 9.280 9.080 9.260 69,658 +0.07(+0.76%)
May 08, 2012 9.180 9.220 9.080 9.190 24,099 +0.01(+0.11%)
May 07, 2012 9.280 9.310 9.180 9.180 22,233 -0.14(-1.55%)
May 04, 2012 9.680 9.776 9.280 9.325 90,001 -0.39(-3.96%)
May 03, 2012 9.310 10.25 9.310 9.710 252,078 -1.08(-10.01%)
May 02, 2012 10.48 10.84 10.43 10.79 54,187 +0.31(+2.96%)
May 01, 2012 10.62 10.62 10.32 10.48 85,385 -0.10(-0.95%)
Apr 30, 2012 10.75 10.77 10.53 10.58 94,805 -0.17(-1.58%)
Apr 27, 2012 10.82 10.82 10.71 10.75 91,089 -0.06(-0.56%)
Apr 26, 2012 10.89 10.89 10.76 10.81 64,308 -0.08(-0.73%)
Apr 25, 2012 10.89 10.93 10.70 10.89 79,440 +0.14(+1.34%)
Apr 24, 2012 10.59 10.75 10.49 10.75 40,984 +0.17(+1.57%)
Apr 23, 2012 10.41 10.58 10.30 10.58 101,225 -0.02(-0.19%)
Apr 20, 2012 10.38 10.62 10.26 10.60 115,148 +0.22(+2.12%)
Apr 19, 2012 10.30 10.50 10.26 10.38 49,039 +0.08(+0.78%)
Apr 18, 2012 10.42 10.47 10.23 10.30 17,688 -0.15(-1.44%)
Apr 17, 2012 10.35 10.48 10.32 10.45 35,505 +0.20(+1.95%)
Apr 16, 2012 9.960 10.40 9.940 10.25 46,420 +0.20(+1.99%)
Apr 13, 2012 10.28 10.28 10.01 10.05 37,199 -0.23(-2.24%)
Apr 12, 2012 10.05 10.36 10.05 10.28 34,406 +0.27(+2.70%)
Apr 11, 2012 9.950 10.03 9.890 10.01 41,198 +0.13(+1.32%)
Apr 10, 2012 9.850 9.900 9.750 9.880 56,412 -0.02(-0.20%)
Apr 09, 2012 9.740 9.950 9.640 9.900 73,132 +0.01(+0.10%)
Apr 05, 2012 9.630 9.900 9.630 9.890 50,214 +0.28(+2.91%)
Apr 04, 2012 9.450 9.690 9.410 9.610 65,677 +0.07(+0.73%)
Apr 03, 2012 9.360 9.560 9.350 9.540 56,864 +0.15(+1.60%)
Apr 02, 2012 9.380 9.540 9.240 9.390 198,047 -0.02(-0.21%)
Mar 30, 2012 9.200 9.450 9.140 9.410 78,520 +0.30(+3.29%)
Mar 29, 2012 9.040 9.180 9.030 9.110 19,715 +0.03(+0.33%)
Mar 28, 2012 9.130 9.140 9.040 9.080 19,427 -0.09(-0.98%)
Mar 27, 2012 9.250 9.250 9.160 9.170 49,068 -0.05(-0.54%)
Mar 26, 2012 9.210 9.280 9.120 9.220 85,604 +0.09(+0.99%)
Mar 23, 2012 8.910 9.150 8.850 9.130 16,390 +0.17(+1.90%)
Mar 22, 2012 8.880 8.962 8.830 8.960 24,109 +0.08(+0.90%)
Mar 21, 2012 8.970 9.020 8.880 8.880 13,359 -0.04(-0.45%)
Mar 20, 2012 9.000 9.130 8.880 8.920 32,348 -0.12(-1.33%)
Mar 19, 2012 9.020 9.239 9.020 9.040 21,025 +0.01(+0.11%)
Mar 16, 2012 9.190 9.190 8.940 9.030 65,419 -0.16(-1.74%)
Mar 15, 2012 9.010 9.210 8.960 9.190 40,768 +0.21(+2.34%)
Mar 14, 2012 9.030 9.100 8.960 8.980 36,124 -0.08(-0.88%)
Mar 13, 2012 8.820 9.120 8.780 9.060 42,869 +0.27(+3.07%)
Mar 12, 2012 8.850 8.850 8.660 8.790 27,901 -0.01(-0.11%)
Mar 09, 2012 8.830 8.980 8.750 8.800 19,275 -0.05(-0.56%)
Mar 08, 2012 8.870 8.870 8.710 8.850 12,597 +0.04(+0.45%)
Mar 07, 2012 8.720 8.820 8.600 8.810 38,755 +0.16(+1.85%)
Mar 06, 2012 8.845 8.845 8.640 8.650 67,401 -0.20(-2.26%)
Mar 05, 2012 8.860 8.910 8.690 8.850 26,827 -0.04(-0.45%)
Mar 02, 2012 8.970 8.990 8.800 8.890 33,750 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.