Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)

Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+1.75%)
May 16, 2024	0.3000	0.3000	0.2850	0.2850	25,500	-0.02(-5.00%)
May 15, 2024	0.2850	0.3000	0.2850	0.3000	33,500	+0.02(+5.26%)
May 14, 2024	0.3100	0.3100	0.2800	0.2850	32,500	+0.00(+0.00%)
May 13, 2024	0.3000	0.3000	0.2850	0.2850	43,250	-0.04(-10.94%)
May 10, 2024	0.3000	0.3200	0.3000	0.3200	164,850	-0.01(-3.03%)
May 09, 2024	0.2900	0.3300	0.2900	0.3300	543,850	+0.05(+15.79%)
May 08, 2024	0.2800	0.2900	0.2800	0.2850	154,298	+0.00(+1.79%)
May 07, 2024	0.2900	0.2900	0.2750	0.2800	162,100	-0.01(-3.45%)
May 06, 2024	0.2750	0.2900	0.2750	0.2900	157,500	+0.02(+7.41%)
May 03, 2024	0.2650	0.2700	0.2650	0.2700	46,500	+0.00(+0.00%)
May 02, 2024	0.2700	0.2700	0.2700	0.2700	52,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices