Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.320 1.370 1.100 1.270 997,200 -0.04(-3.05%)
May 28, 2020 1.090 1.450 1.050 1.310 2,452,733 +0.17(+14.91%)
May 27, 2020 1.180 1.190 1.020 1.140 457,959 -0.05(-4.20%)
May 26, 2020 1.060 1.250 1.050 1.190 971,639 +0.18(+17.82%)
May 22, 2020 1.090 1.090 1.010 1.010 245,700 -0.05(-4.72%)
May 21, 2020 1.050 1.090 0.9800 1.060 412,146 +0.02(+1.92%)
May 20, 2020 1.010 1.080 1.010 1.040 414,726 +0.04(+4.00%)
May 19, 2020 1.090 1.100 0.9700 1.000 786,699 -0.01(-0.99%)
May 18, 2020 1.110 1.120 0.9700 1.010 633,091 +0.04(+4.12%)
May 15, 2020 0.9800 0.9954 0.8100 0.9700 1,632,700 -0.08(-7.62%)
May 14, 2020 1.060 1.270 0.9600 1.050 7,150,090 +0.16(+17.98%)
May 13, 2020 0.7400 1.050 0.7200 0.8900 4,025,311 +0.20(+28.99%)
May 12, 2020 0.6500 0.7400 0.5900 0.6900 1,030,358 +0.05(+7.81%)
May 11, 2020 0.6100 0.6400 0.6000 0.6400 263,987 +0.05(+9.18%)
May 08, 2020 0.5800 0.6100 0.5704 0.5862 150,400 +0.02(+3.92%)
May 07, 2020 0.5700 0.6098 0.5022 0.5641 112,471 -0.01(-2.44%)
May 06, 2020 0.6000 0.6168 0.4200 0.5782 550,834 -0.03(-5.21%)
May 05, 2020 0.6465 0.6543 0.6026 0.6100 171,475 -0.03(-4.70%)
May 04, 2020 0.6390 0.6800 0.6200 0.6401 135,193 +0.00(+0.02%)
May 01, 2020 0.6825 0.6960 0.6301 0.6400 205,100 -0.05(-7.25%)
Apr 30, 2020 0.6700 0.6900 0.6300 0.6900 243,301 +0.04(+6.15%)
Apr 29, 2020 0.6100 0.7182 0.6100 0.6500 378,578 +0.02(+3.17%)
Apr 28, 2020 0.6473 0.6599 0.6005 0.6300 145,324 -0.01(-2.16%)
Apr 27, 2020 0.6050 0.6900 0.5900 0.6439 590,399 +0.03(+4.38%)
Apr 24, 2020 0.6200 0.6500 0.6021 0.6169 182,300 -0.01(-1.75%)
Apr 23, 2020 0.6500 0.6651 0.5701 0.6279 672,254 -0.01(-1.10%)
Apr 22, 2020 0.6700 0.7199 0.5900 0.6349 1,904,269 +0.05(+9.47%)
Apr 21, 2020 0.4600 0.6000 0.4200 0.5800 1,064,721 +0.12(+26.67%)
Apr 20, 2020 0.4000 0.4702 0.4000 0.4579 456,379 +0.08(+20.40%)
Apr 17, 2020 0.3900 0.4400 0.3788 0.3803 86,900 +0.00(+0.08%)
Apr 16, 2020 0.3700 0.4000 0.3700 0.3800 37,927 +0.01(+3.37%)
Apr 15, 2020 0.3750 0.3750 0.3340 0.3676 138,990 -0.01(-2.26%)
Apr 14, 2020 0.4600 0.4600 0.3761 0.3761 184,992 +0.00(+0.03%)
Apr 13, 2020 0.4000 0.4300 0.3602 0.3760 147,253 +0.01(+1.68%)
Apr 09, 2020 0.3630 0.4000 0.3455 0.3698 44,100 +0.01(+2.69%)
Apr 08, 2020 0.3480 0.3612 0.3201 0.3601 43,923 +0.01(+2.01%)
Apr 07, 2020 0.3500 0.3700 0.3302 0.3530 41,874 +0.01(+1.88%)
Apr 06, 2020 0.3310 0.3700 0.3200 0.3465 103,932 +0.01(+2.15%)
Apr 03, 2020 0.3700 0.3800 0.3001 0.3392 205,800 -0.03(-8.32%)
Apr 02, 2020 0.3895 0.3898 0.3496 0.3700 10,734 -0.01(-2.53%)
Apr 01, 2020 0.3895 0.4000 0.3303 0.3796 50,402 -0.01(-2.67%)
Mar 31, 2020 0.4092 0.4280 0.3812 0.3900 62,443 +0.00(+0.05%)
Mar 30, 2020 0.3996 0.4086 0.3612 0.3898 59,418 -0.00(-0.86%)
Mar 27, 2020 0.3800 0.4068 0.3750 0.3932 93,100 +0.02(+5.13%)
Mar 26, 2020 0.3840 0.3840 0.3300 0.3740 216,553 -0.01(-1.58%)
Mar 25, 2020 0.3500 0.4000 0.3300 0.3800 166,010 +0.05(+13.47%)
Mar 24, 2020 0.3299 0.3462 0.3099 0.3349 70,661 +0.02(+8.03%)
Mar 23, 2020 0.3100 0.3400 0.2900 0.3100 217,545 +0.03(+10.60%)
Mar 20, 2020 0.3015 0.3015 0.2500 0.2803 169,900 +0.02(+6.66%)
Mar 19, 2020 0.3110 0.3110 0.2500 0.2628 107,677 +0.00(+1.00%)
Mar 18, 2020 0.3200 0.3400 0.2501 0.2602 137,587 -0.06(-18.69%)
Mar 17, 2020 0.4700 0.4700 0.2600 0.3200 88,485 +0.02(+6.67%)
Mar 16, 2020 0.3200 0.3400 0.2500 0.3000 129,630 -0.05(-13.29%)
Mar 13, 2020 0.3846 0.4000 0.3207 0.3460 107,800 -0.02(-6.49%)
Mar 12, 2020 0.4200 0.4200 0.3400 0.3700 110,785 -0.05(-11.90%)
Mar 11, 2020 0.4500 0.4700 0.4000 0.4200 83,129 -0.05(-10.35%)
Mar 10, 2020 0.4670 0.5025 0.4000 0.4685 199,663 +0.01(+1.85%)
Mar 09, 2020 0.4600 0.4800 0.4220 0.4600 168,152 -0.02(-4.94%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4839 182,900 -0.04(-6.96%)
Mar 05, 2020 0.5412 0.5600 0.5201 0.5201 83,392 -0.03(-5.44%)
Mar 04, 2020 0.5900 0.5900 0.5400 0.5500 143,165 -0.03(-4.70%)
Mar 03, 2020 0.6100 0.6100 0.5605 0.5771 295,822 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.