Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

10.53 -0.35 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.13	11.27	10.90	11.20	21,416,596	+0.02(+0.16%)
May 27, 2022	10.94	11.18	10.93	11.18	13,161,794	+0.22(+2.00%)
May 26, 2022	10.81	11.03	10.81	10.96	9,711,493	+0.16(+1.44%)
May 25, 2022	10.50	10.83	10.43	10.81	10,384,067	+0.28(+2.69%)
May 24, 2022	10.68	10.69	10.28	10.53	11,736,180	-0.09(-0.86%)
May 23, 2022	10.72	10.89	10.51	10.62	10,439,566	-0.05(-0.43%)
May 20, 2022	10.64	10.77	10.49	10.66	15,309,023	+0.10(+0.94%)
May 19, 2022	10.06	10.68	9.994	10.56	13,378,839	+0.38(+3.73%)
May 18, 2022	10.35	10.46	10.11	10.18	12,080,475	-0.18(-1.74%)
May 17, 2022	10.08	10.42	10.08	10.36	10,956,819	+0.30(+2.96%)
May 16, 2022	9.985	10.16	9.922	10.07	9,514,970	+0.05(+0.54%)
May 13, 2022	9.786	10.08	9.750	10.01	12,142,627	+0.21(+2.12%)
May 12, 2022	9.398	9.832	9.380	9.804	23,963,518	+0.42(+4.43%)
May 11, 2022	9.425	9.705	9.371	9.389	18,833,262	-0.06(-0.67%)
May 10, 2022	9.380	9.533	9.163	9.452	21,881,158	-0.02(-0.19%)
May 09, 2022	9.154	9.886	9.154	9.470	27,684,002	+0.48(+5.33%)
May 06, 2022	9.073	9.082	8.820	8.991	22,423,860	-0.09(-1.00%)
May 05, 2022	9.443	9.488	8.928	9.082	18,915,530	-0.42(-4.47%)
May 04, 2022	9.389	9.515	9.100	9.506	18,387,402	+0.11(+1.15%)
May 03, 2022	9.253	9.448	9.140	9.398	14,172,380	+0.17(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices