Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

11.60 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.810	8.912	8.781	8.849	15,766,967	-0.03(-0.33%)
May 30, 2023	8.762	8.907	8.699	8.878	10,683,041	+0.07(+0.77%)
May 26, 2023	8.762	8.873	8.728	8.810	9,811,513	+0.08(+0.89%)
May 25, 2023	8.626	8.757	8.549	8.733	9,853,484	+0.00(+0.00%)
May 24, 2023	8.907	8.907	8.651	8.733	6,756,845	-0.20(-2.27%)
May 23, 2023	9.042	9.120	8.921	8.936	7,571,831	-0.11(-1.18%)
May 22, 2023	9.080	9.233	9.014	9.042	10,972,143	+0.13(+1.50%)
May 19, 2023	9.004	9.138	8.875	8.909	10,041,949	-0.04(-0.43%)
May 18, 2023	8.870	8.975	8.813	8.947	8,430,847	+0.07(+0.75%)
May 17, 2023	8.775	8.932	8.708	8.880	12,408,924	+0.14(+1.64%)
May 16, 2023	8.937	8.937	8.727	8.737	6,141,123	-0.21(-2.35%)
May 15, 2023	8.889	9.004	8.851	8.947	7,369,903	+0.09(+0.97%)
May 12, 2023	8.956	8.975	8.832	8.861	7,960,942	-0.08(-0.85%)
May 11, 2023	9.119	9.128	8.842	8.937	10,008,119	-0.22(-2.40%)
May 10, 2023	9.357	9.376	8.842	9.157	17,283,938	-0.14(-1.54%)
May 09, 2023	9.300	9.400	9.190	9.300	12,581,312	-0.08(-0.81%)
May 08, 2023	9.166	9.634	8.937	9.376	25,162,666	+0.52(+5.82%)
May 05, 2023	8.689	8.875	8.689	8.861	14,810,979	+0.25(+2.94%)
May 04, 2023	8.708	8.727	8.546	8.608	9,633,180	-0.12(-1.37%)
May 03, 2023	8.746	8.832	8.689	8.727	10,837,421	+0.02(+0.22%)
May 02, 2023	8.918	8.937	8.527	8.708	9,998,742	-0.23(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices