Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

125.23 +0.45 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.775 8.959 8.754 8.879 13,013,964 +0.10(+1.19%)
May 27, 2005 8.722 8.795 8.704 8.775 12,100,171 +0.07(+0.82%)
May 26, 2005 8.662 8.730 8.647 8.704 7,545,007 +0.05(+0.62%)
May 25, 2005 8.653 8.686 8.604 8.650 6,413,118 -0.06(-0.73%)
May 24, 2005 8.666 8.717 8.602 8.714 11,183,617 +0.09(+1.08%)
May 23, 2005 8.621 8.706 8.583 8.621 6,023,858 -0.01(-0.12%)
May 20, 2005 8.670 8.699 8.622 8.631 7,774,146 -0.05(-0.57%)
May 19, 2005 8.672 8.748 8.617 8.680 8,563,707 +0.00(+0.02%)
May 18, 2005 8.447 8.740 8.447 8.679 21,356,816 +0.31(+3.70%)
May 17, 2005 8.351 8.385 8.309 8.369 14,118,246 +0.00(+0.02%)
May 16, 2005 8.288 8.394 8.288 8.367 11,150,488 +0.08(+0.98%)
May 13, 2005 8.460 8.504 8.198 8.286 18,908,070 -0.21(-2.52%)
May 12, 2005 8.660 8.680 8.457 8.501 10,954,478 -0.17(-1.94%)
May 11, 2005 8.566 8.698 8.562 8.669 12,218,881 +0.10(+1.20%)
May 10, 2005 8.691 8.704 8.518 8.566 10,706,015 -0.09(-1.02%)
May 09, 2005 8.670 8.763 8.653 8.654 17,801,026 -0.00(-0.03%)
May 06, 2005 8.685 8.693 8.622 8.657 8,160,644 +0.04(+0.52%)
May 05, 2005 8.640 8.693 8.580 8.612 14,504,745 +0.02(+0.22%)
May 04, 2005 8.479 8.635 8.459 8.593 9,841,914 +0.15(+1.73%)
May 03, 2005 8.549 8.611 8.412 8.447 15,689,088 -0.07(-0.80%)
May 02, 2005 8.299 8.538 8.299 8.515 12,011,828 +0.23(+2.73%)
Apr 29, 2005 8.294 8.318 8.211 8.289 17,651,948 +0.10(+1.27%)
Apr 28, 2005 8.324 8.382 8.147 8.185 25,243,888 -0.10(-1.15%)
Apr 27, 2005 8.462 8.462 8.234 8.280 18,913,592 -0.25(-2.92%)
Apr 26, 2005 8.585 8.620 8.504 8.530 13,011,203 -0.08(-0.94%)
Apr 25, 2005 8.537 8.659 8.446 8.611 15,769,148 +0.07(+0.85%)
Apr 22, 2005 8.627 8.677 8.466 8.538 13,867,022 -0.04(-0.52%)
Apr 21, 2005 8.570 8.630 8.515 8.583 21,116,634 +0.15(+1.79%)
Apr 20, 2005 8.466 8.621 8.349 8.433 18,789,360 -0.04(-0.51%)
Apr 19, 2005 8.360 8.583 8.336 8.476 15,258,417 +0.24(+2.96%)
Apr 18, 2005 8.208 8.296 8.195 8.233 19,335,980 -0.03(-0.32%)
Apr 15, 2005 8.427 8.488 8.244 8.259 22,706,800 -0.17(-1.98%)
Apr 14, 2005 8.599 8.618 8.337 8.425 44,041,528 -0.28(-3.20%)
Apr 13, 2005 8.893 8.893 8.659 8.704 13,491,566 -0.19(-2.13%)
Apr 12, 2005 9.008 9.009 8.804 8.893 19,443,646 -0.07(-0.79%)
Apr 11, 2005 9.066 9.069 8.946 8.964 10,261,541 -0.01(-0.15%)
Apr 08, 2005 9.147 9.151 8.909 8.977 16,346,135 -0.17(-1.88%)
Apr 07, 2005 9.121 9.164 9.051 9.150 11,738,518 +0.05(+0.53%)
Apr 06, 2005 9.196 9.196 9.085 9.102 8,091,627 -0.06(-0.65%)
Apr 05, 2005 9.143 9.264 9.118 9.161 12,274,095 +0.09(+0.96%)
Apr 04, 2005 8.970 9.134 8.959 9.074 13,891,868 +0.02(+0.22%)
Apr 01, 2005 9.205 9.273 9.028 9.054 10,151,113 -0.12(-1.30%)
Mar 31, 2005 9.038 9.208 9.028 9.173 24,294,206 +0.28(+3.14%)
Mar 30, 2005 8.766 8.922 8.708 8.893 12,936,664 +0.18(+2.01%)
Mar 29, 2005 8.917 8.957 8.712 8.718 17,328,946 -0.17(-1.96%)
Mar 28, 2005 9.099 9.099 8.853 8.892 13,991,254 -0.16(-1.73%)
Mar 24, 2005 9.101 9.182 8.992 9.048 12,312,745 -0.03(-0.37%)
Mar 23, 2005 9.034 9.198 8.941 9.082 19,101,320 -0.01(-0.14%)
Mar 22, 2005 9.109 9.266 9.095 9.095 15,553,813 +0.07(+0.75%)
Mar 21, 2005 9.048 9.128 9.014 9.027 10,283,627 -0.13(-1.39%)
Mar 18, 2005 9.164 9.273 9.109 9.154 14,546,156 -0.05(-0.55%)
Mar 17, 2005 9.053 9.235 9.047 9.205 15,998,286 +0.21(+2.39%)
Mar 16, 2005 9.051 9.127 8.979 8.990 11,503,858 -0.07(-0.78%)
Mar 15, 2005 9.032 9.143 8.993 9.061 13,301,078 +0.08(+0.90%)
Mar 14, 2005 9.040 9.053 8.953 8.980 13,966,407 -0.07(-0.80%)
Mar 11, 2005 9.070 9.137 9.044 9.053 10,805,400 -0.05(-0.54%)
Mar 10, 2005 9.222 9.251 9.092 9.102 10,106,942 -0.11(-1.15%)
Mar 09, 2005 9.193 9.261 9.040 9.208 16,451,042 +0.01(+0.06%)
Mar 08, 2005 9.128 9.260 9.128 9.202 17,141,218 +0.11(+1.26%)
Mar 07, 2005 9.041 9.166 9.035 9.088 13,604,755 -0.00(-0.03%)
Mar 04, 2005 9.135 9.190 9.040 9.090 15,421,299 +0.06(+0.61%)
Mar 03, 2005 9.048 9.112 8.990 9.035 15,018,236 -0.02(-0.22%)
Mar 02, 2005 8.990 9.088 8.953 9.056 14,808,423 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.