Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

27.81 +1.29 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.350	8.470	8.010	8.020	66,532	-0.27(-3.26%)
May 23, 2011	8.375	8.480	8.270	8.290	63,469	-0.24(-2.81%)
May 20, 2011	8.710	8.710	8.500	8.530	62,051	-0.25(-2.85%)
May 19, 2011	8.760	8.891	8.710	8.780	77,073	+0.06(+0.69%)
May 18, 2011	8.650	8.900	8.600	8.720	131,991	+0.01(+0.11%)
May 17, 2011	9.220	9.300	8.640	8.710	135,712	-0.62(-6.65%)
May 16, 2011	9.350	9.430	9.280	9.330	103,654	-0.13(-1.37%)
May 13, 2011	9.470	9.620	9.330	9.460	51,050	-0.01(-0.11%)
May 12, 2011	9.270	9.560	9.270	9.470	55,688	+0.11(+1.18%)
May 11, 2011	9.560	9.610	9.320	9.360	66,098	-0.23(-2.40%)
May 10, 2011	9.420	9.650	9.420	9.590	62,821	+0.24(+2.57%)
May 09, 2011	9.350	9.440	9.310	9.350	64,058	+0.01(+0.11%)
May 06, 2011	9.300	9.450	9.300	9.340	67,255	+0.18(+1.97%)
May 05, 2011	9.010	9.400	9.010	9.160	87,728	+0.07(+0.77%)
May 04, 2011	9.450	9.670	9.090	9.090	130,801	-0.31(-3.30%)
May 03, 2011	9.500	9.500	9.280	9.400	138,957	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices