Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.695 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 8.874 8.874 8.874 55 -0.12(-1.29%)
May 25, 2016 8.990 8.990 8.990 41 +0.38(+4.41%)
May 24, 2016 8.840 8.840 8.610 8.610 5,545 +0.00(+0.00%)
May 23, 2016 8.920 8.920 8.610 8.610 885 +0.11(+1.29%)
May 19, 2016 8.500 8.500 8.500 0 -0.23(-2.63%)
May 18, 2016 8.730 8.730 8.730 8.730 265 +0.15(+1.75%)
May 11, 2016 8.580 8.580 8.580 0 -0.14(-1.61%)
May 10, 2016 8.720 8.720 8.720 8.720 800 +0.15(+1.69%)
May 06, 2016 8.575 8.575 8.575 3 -0.20(-2.22%)
May 05, 2016 8.720 8.800 8.720 8.770 1,850 +0.39(+4.65%)
May 04, 2016 8.472 8.472 8.380 8.380 1,995 -0.49(-5.52%)
May 02, 2016 8.870 8.870 8.870 0 -0.27(-2.95%)
Apr 29, 2016 9.140 9.140 9.140 9.140 400 +0.05(+0.55%)
Apr 27, 2016 9.090 9.090 9.090 25 -0.07(-0.76%)
Apr 26, 2016 9.434 9.434 9.160 9.160 1,000 -0.29(-3.12%)
Apr 22, 2016 9.455 9.455 9.455 0 +0.19(+2.00%)
Apr 21, 2016 9.318 9.380 9.270 9.270 34,500 +0.09(+0.98%)
Apr 19, 2016 9.180 9.180 9.180 16 +0.43(+4.96%)
Apr 18, 2016 8.930 8.930 8.700 8.746 4,150 -0.33(-3.68%)
Apr 13, 2016 9.080 9.080 9.080 176 +0.48(+5.58%)
Apr 12, 2016 8.530 8.680 8.530 8.600 42,583 -0.01(-0.12%)
Apr 11, 2016 8.600 8.610 8.600 8.610 350 +0.31(+3.73%)
Apr 08, 2016 8.300 8.300 8.300 8.300 480 +0.33(+4.08%)
Apr 06, 2016 7.975 7.975 7.975 80 -0.19(-2.27%)
Apr 04, 2016 8.160 8.160 8.160 30 -0.05(-0.61%)
Apr 01, 2016 8.150 8.210 8.150 8.210 4,812 -0.73(-8.17%)
Mar 31, 2016 9.170 9.170 8.940 8.940 43,966 -0.24(-2.61%)
Mar 30, 2016 9.180 9.180 9.180 9.180 300 +0.29(+3.29%)
Mar 29, 2016 8.887 8.887 8.887 8.887 213 +0.08(+0.93%)
Mar 28, 2016 8.896 8.896 8.800 8.806 1,100 -0.00(-0.05%)
Mar 23, 2016 8.810 8.810 8.810 0 -0.16(-1.82%)
Mar 22, 2016 8.950 8.973 8.950 8.973 31,765 -0.31(-3.31%)
Mar 21, 2016 9.280 9.280 9.280 9.280 500 -0.01(-0.06%)
Mar 18, 2016 9.290 9.290 9.286 9.286 1,381 +0.47(+5.28%)
Mar 17, 2016 8.819 8.820 8.819 8.820 200 +0.30(+3.52%)
Mar 15, 2016 8.520 8.520 8.520 0 -0.24(-2.74%)
Mar 14, 2016 8.770 8.770 8.740 8.760 456 +0.04(+0.40%)
Mar 11, 2016 8.725 8.725 8.725 8.725 200 +0.06(+0.75%)
Mar 09, 2016 8.660 8.660 8.660 61 -0.21(-2.36%)
Mar 04, 2016 8.869 8.869 8.869 0 +0.02(+0.21%)
Mar 02, 2016 8.850 8.850 8.850 30 +0.37(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.