Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	139.75	139.75	137.75	137.75	81	-1.00(-0.72%)
May 30, 2017	138.50	138.75	138.50	138.75	109	-2.25(-1.60%)
May 26, 2017	142.75	142.75	141.00	141.00	86	+1.00(+0.71%)
May 25, 2017	141.50	141.75	140.00	140.00	1,164	-2.00(-1.41%)
May 24, 2017	142.00	142.00	142.00	142.00	234	+0.92(+0.65%)
May 23, 2017	142.64	142.64	141.08	141.08	29	-1.92(-1.34%)
May 22, 2017	143.00	143.00	143.00	143.00	17	+2.75(+1.96%)
May 19, 2017	140.25	140.25	140.25	140.25	25	+1.35(+0.97%)
May 18, 2017	139.50	140.75	138.90	138.90	881	-2.10(-1.49%)
May 17, 2017	141.00	141.00	141.00	141.00	1,045	-1.39(-0.98%)
May 16, 2017	142.39	142.39	142.39	142.39	58	+1.89(+1.35%)
May 15, 2017	140.75	140.75	140.50	140.50	29	-0.75(-0.53%)
May 12, 2017	141.25	142.75	141.00	141.25	133	-2.75(-1.91%)
May 11, 2017	144.00	144.00	144.00	144.00	17	+1.95(+1.37%)
May 10, 2017	142.05	142.05	142.05	142.05	47	-0.45(-0.32%)
May 09, 2017	142.50	142.50	142.50	142.50	139	-1.28(-0.89%)
May 08, 2017	143.78	143.78	143.78	143.78	25	+3.78(+2.70%)
May 05, 2017	141.00	143.00	140.00	140.00	320	-1.50(-1.06%)
May 04, 2017	141.10	141.50	141.10	141.50	762	+0.00(+0.00%)
May 03, 2017	139.75	141.50	139.75	141.50	561	+4.25(+3.10%)
May 02, 2017	137.25	144.50	137.25	137.25	122	-3.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices