Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.46 -2.04 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.35 10.54 10.16 10.24 99,123 -0.08(-0.78%)
May 30, 2017 10.45 10.48 10.28 10.32 87,593 -0.11(-1.05%)
May 26, 2017 10.33 10.44 10.26 10.43 90,562 +0.11(+1.07%)
May 25, 2017 10.38 10.40 10.18 10.32 65,744 +0.01(+0.10%)
May 24, 2017 10.21 10.37 10.11 10.31 77,371 +0.08(+0.78%)
May 23, 2017 10.40 10.40 10.15 10.23 72,376 -0.12(-1.16%)
May 22, 2017 10.16 10.42 10.12 10.35 113,909 +0.17(+1.67%)
May 19, 2017 10.33 10.63 10.15 10.18 124,808 -0.17(-1.64%)
May 18, 2017 10.36 10.49 10.26 10.35 140,152 -0.06(-0.58%)
May 17, 2017 10.50 10.74 10.30 10.41 152,538 -0.12(-1.14%)
May 16, 2017 10.50 10.60 10.36 10.53 153,745 -0.03(-0.28%)
May 15, 2017 10.48 10.65 10.47 10.56 175,277 +0.10(+0.96%)
May 12, 2017 10.39 10.68 10.13 10.46 247,620 +0.03(+0.29%)
May 11, 2017 10.60 10.66 10.19 10.43 350,584 -0.24(-2.25%)
May 10, 2017 9.230 11.24 9.200 10.67 1,023,421 +1.51(+16.48%)
May 09, 2017 9.360 9.640 9.060 9.160 189,042 -0.22(-2.35%)
May 08, 2017 9.250 9.490 9.250 9.380 155,254 +0.11(+1.19%)
May 05, 2017 9.190 9.350 9.050 9.270 86,945 +0.09(+0.98%)
May 04, 2017 9.260 9.530 9.000 9.180 86,777 -0.02(-0.22%)
May 03, 2017 9.420 9.473 9.120 9.200 132,188 -0.29(-3.06%)
May 02, 2017 9.210 9.750 9.210 9.490 182,060 +0.25(+2.71%)
May 01, 2017 9.090 9.360 9.050 9.240 133,584 +0.19(+2.10%)
Apr 28, 2017 9.010 9.140 8.920 9.050 94,882 +0.05(+0.56%)
Apr 27, 2017 9.240 9.240 8.930 9.000 116,339 -0.23(-2.49%)
Apr 26, 2017 8.610 9.340 8.560 9.230 241,952 +0.61(+7.08%)
Apr 25, 2017 8.420 8.650 8.410 8.620 146,001 +0.26(+3.11%)
Apr 24, 2017 8.500 8.500 8.310 8.360 129,733 -0.03(-0.36%)
Apr 21, 2017 8.310 8.410 8.030 8.390 214,819 +0.08(+0.96%)
Apr 20, 2017 8.240 8.470 8.150 8.310 102,541 +0.09(+1.09%)
Apr 19, 2017 8.150 8.360 8.140 8.220 149,514 +0.07(+0.86%)
Apr 18, 2017 7.900 8.240 7.800 8.150 178,263 +0.29(+3.69%)
Apr 17, 2017 7.500 7.870 7.490 7.860 121,223 +0.36(+4.80%)
Apr 13, 2017 7.430 7.550 7.350 7.500 144,550 -0.01(-0.13%)
Apr 12, 2017 7.660 7.720 7.465 7.510 193,588 -0.17(-2.21%)
Apr 11, 2017 8.230 8.230 7.625 7.680 394,127 -0.56(-6.80%)
Apr 10, 2017 8.480 8.550 8.230 8.240 263,223 -0.20(-2.37%)
Apr 07, 2017 8.450 8.520 8.390 8.440 224,232 -0.04(-0.47%)
Apr 06, 2017 8.540 8.540 8.370 8.480 282,584 -0.04(-0.47%)
Apr 05, 2017 8.550 8.780 8.440 8.520 353,594 -0.09(-1.05%)
Apr 04, 2017 8.640 8.640 8.320 8.610 137,297 -0.02(-0.23%)
Apr 03, 2017 8.900 8.940 8.550 8.630 127,874 -0.24(-2.71%)
Mar 31, 2017 8.930 8.940 8.750 8.870 142,448 -0.06(-0.67%)
Mar 30, 2017 8.800 9.080 8.760 8.930 241,277 +0.12(+1.36%)
Mar 29, 2017 8.800 8.982 8.780 8.810 108,280 -0.02(-0.23%)
Mar 28, 2017 8.900 9.090 8.750 8.830 178,488 -0.13(-1.45%)
Mar 27, 2017 8.580 9.130 8.580 8.960 148,431 +0.26(+2.99%)
Mar 24, 2017 8.760 8.960 8.620 8.700 263,058 -0.08(-0.91%)
Mar 23, 2017 8.640 8.900 8.500 8.780 82,210 +0.19(+2.21%)
Mar 22, 2017 8.670 8.750 8.380 8.590 249,239 -0.05(-0.58%)
Mar 21, 2017 8.800 8.860 8.440 8.640 224,416 -0.12(-1.37%)
Mar 20, 2017 8.750 8.950 8.715 8.760 123,258 +0.00(+0.00%)
Mar 17, 2017 8.760 8.870 8.645 8.760 618,450 +0.01(+0.11%)
Mar 16, 2017 8.860 8.860 8.690 8.750 135,524 -0.05(-0.57%)
Mar 15, 2017 8.470 8.840 8.390 8.800 194,140 +0.33(+3.90%)
Mar 14, 2017 8.310 8.840 8.270 8.470 158,860 +0.06(+0.71%)
Mar 13, 2017 8.160 8.590 8.000 8.410 252,544 +0.41(+5.13%)
Mar 10, 2017 8.000 8.070 7.890 8.000 366,096 +0.14(+1.78%)
Mar 09, 2017 8.130 8.170 7.555 7.860 414,093 -0.24(-2.96%)
Mar 08, 2017 8.600 8.990 8.085 8.100 1,803,734 -1.77(-17.93%)
Mar 07, 2017 9.460 9.910 9.230 9.870 199,659 +0.36(+3.79%)
Mar 06, 2017 9.700 9.725 9.450 9.510 208,015 -0.22(-2.26%)
Mar 03, 2017 9.730 9.900 9.580 9.730 150,983 -0.03(-0.31%)
Mar 02, 2017 9.780 9.935 9.640 9.760 113,775 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.