Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.440 6.440 6.440 1 -0.11(-1.68%)
May 30, 2017 6.450 6.550 6.450 6.550 35,133 +0.15(+2.34%)
May 25, 2017 6.400 6.400 6.400 0 -0.05(-0.78%)
May 23, 2017 6.450 6.450 6.450 50 -0.08(-1.22%)
May 22, 2017 6.580 6.580 6.480 6.529 17,467 -0.02(-0.37%)
May 19, 2017 6.500 6.554 6.500 6.554 782 +0.05(+0.83%)
May 18, 2017 6.500 6.500 6.440 6.500 19,785 -0.05(-0.76%)
May 17, 2017 6.600 6.600 6.550 6.550 1,120 -0.15(-2.24%)
May 16, 2017 6.687 6.700 6.687 6.700 10,405 +0.10(+1.52%)
May 15, 2017 6.600 6.600 6.600 6.600 1,000 -0.14(-2.08%)
May 11, 2017 6.740 6.740 6.740 10 +0.06(+0.90%)
May 10, 2017 6.710 6.717 6.650 6.680 68,421 +0.36(+5.70%)
May 09, 2017 6.301 6.320 6.300 6.320 2,950 -0.06(-0.94%)
May 08, 2017 6.400 6.400 6.380 6.380 902 +0.05(+0.78%)
May 04, 2017 6.331 6.331 6.331 0 -0.03(-0.46%)
May 03, 2017 6.380 6.380 6.360 6.360 400 -0.04(-0.63%)
May 02, 2017 6.401 6.425 6.400 6.400 30,600 +0.11(+1.72%)
May 01, 2017 6.340 6.340 6.280 6.292 15,200 -0.05(-0.76%)
Apr 28, 2017 6.320 6.350 6.320 6.340 1,836 +0.03(+0.48%)
Apr 27, 2017 6.391 6.391 6.310 6.310 4,828 -0.01(-0.17%)
Apr 26, 2017 6.320 6.359 6.320 6.321 5,729 +0.14(+2.28%)
Apr 25, 2017 6.180 6.180 6.180 6.180 5,150 -0.02(-0.32%)
Apr 24, 2017 6.177 6.200 6.170 6.200 7,100 +0.09(+1.47%)
Apr 21, 2017 6.080 6.110 6.080 6.110 10,754 +0.11(+1.83%)
Apr 20, 2017 6.000 6.000 6.000 6.000 4,010 +0.09(+1.52%)
Apr 19, 2017 5.910 5.910 5.910 5.910 470 +0.12(+2.07%)
Apr 17, 2017 5.790 5.790 5.790 15 +0.00(+0.00%)
Apr 13, 2017 5.910 5.910 5.790 5.790 1,350 -0.29(-4.77%)
Apr 11, 2017 6.080 6.080 6.080 0 -0.02(-0.33%)
Apr 06, 2017 6.100 6.100 6.100 0 +0.10(+1.66%)
Apr 04, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 03, 2017 6.000 6.000 6.000 6.000 510 -0.01(-0.20%)
Mar 31, 2017 6.000 6.030 6.000 6.012 2,740 -0.02(-0.30%)
Mar 30, 2017 6.030 6.030 6.030 6.030 249 -0.08(-1.37%)
Mar 27, 2017 6.114 6.114 6.114 0 +0.01(+0.23%)
Mar 24, 2017 6.040 6.100 6.040 6.100 6,515 -0.02(-0.33%)
Mar 23, 2017 6.120 6.120 6.120 6.120 950 -0.00(-0.01%)
Mar 22, 2017 6.190 6.190 6.100 6.121 3,751 -0.07(-1.12%)
Mar 17, 2017 6.190 6.190 6.190 0 -0.11(-1.75%)
Mar 16, 2017 6.340 6.340 6.300 6.300 4,000 +0.10(+1.61%)
Mar 15, 2017 6.200 6.200 6.200 6.200 6,493 -0.15(-2.36%)
Mar 10, 2017 6.350 6.350 6.350 10 +0.07(+1.04%)
Mar 08, 2017 6.285 6.285 6.285 0 +0.03(+0.55%)
Mar 06, 2017 6.250 6.250 6.250 0 -0.10(-1.57%)
Mar 02, 2017 6.350 6.350 6.350 75 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.