Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,647.10
+32.50 (+1.24%)
Streaming Realtime Price
Updated: 5:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1907
1913
1905
1910
0
+3.40(+0.18%)
May 30, 2021
1907
1908
1906
1907
0
+0.70(+0.04%)
May 29, 2021
1900
1909
1884
1906
0
+0.00(+0.00%)
May 28, 2021
1900
1909
1884
1906
0
+9.40(+0.50%)
May 27, 2021
1898
1898
1897
1897
0
+0.10(+0.01%)
May 26, 2021
1897
1897
1896
1897
0
-2.60(-0.14%)
May 25, 2021
1900
1900
1899
1899
0
+19.80(+1.05%)
May 24, 2021
1881
1882
1877
1880
0
-2.00(-0.11%)
May 23, 2021
1884
1884
1881
1882
0
-0.20(-0.01%)
May 22, 2021
1878
1890
1870
1882
0
+0.00(+0.00%)
May 21, 2021
1878
1890
1870
1882
0
+5.40(+0.29%)
May 20, 2021
1878
1879
1876
1876
0
+7.30(+0.39%)
May 19, 2021
1870
1871
1868
1869
0
-0.50(-0.03%)
May 18, 2021
1870
1870
1869
1870
0
+2.60(+0.14%)
May 17, 2021
1867
1868
1866
1867
0
+21.40(+1.16%)
May 16, 2021
1846
1850
1841
1846
0
+1.60(+0.09%)
May 15, 2021
1826
1847
1819
1844
0
+0.00(+0.00%)
May 14, 2021
1826
1847
1819
1844
0
+18.00(+0.99%)
May 13, 2021
1826
1828
1826
1826
0
+9.30(+0.51%)
May 12, 2021
1816
1817
1814
1817
0
-19.90(-1.08%)
May 11, 2021
1838
1839
1837
1837
0
-0.20(-0.01%)
May 10, 2021
1836
1837
1836
1837
0
+2.60(+0.14%)
May 09, 2021
1835
1836
1833
1834
0
+2.20(+0.12%)
May 08, 2021
1815
1845
1813
1832
0
+0.00(+0.00%)
May 07, 2021
1815
1845
1813
1832
0
+16.90(+0.93%)
May 06, 2021
1815
1816
1814
1815
0
+29.60(+1.66%)
May 05, 2021
1787
1788
1785
1786
0
+7.00(+0.39%)
May 04, 2021
1778
1779
1777
1778
0
-13.80(-0.77%)
May 03, 2021
1793
1794
1792
1792
0
+24.70(+1.40%)
May 02, 2021
1768
1769
1766
1768
0
-1.20(-0.07%)
May 01, 2021
1772
1773
1763
1769
0
+0.00(+0.00%)
Apr 30, 2021
1772
1773
1763
1769
0
-3.90(-0.22%)
Apr 29, 2021
1772
1773
1770
1773
0
-10.00(-0.56%)
Apr 28, 2021
1782
1784
1781
1783
0
+7.00(+0.39%)
Apr 27, 2021
1776
1777
1775
1776
0
-4.70(-0.26%)
Apr 26, 2021
1781
1782
1780
1780
0
+6.00(+0.34%)
Apr 25, 2021
1776
1776
1774
1774
0
-2.30(-0.13%)
Apr 24, 2021
1784
1796
1770
1777
0
+0.00(+0.00%)
Apr 23, 2021
1784
1796
1770
1777
0
-7.80(-0.44%)
Apr 22, 2021
1784
1786
1784
1784
0
-11.00(-0.61%)
Apr 21, 2021
1794
1796
1794
1796
0
+17.40(+0.98%)
Apr 20, 2021
1779
1780
1778
1778
0
+7.20(+0.41%)
Apr 19, 2021
1770
1771
1770
1771
0
-6.60(-0.37%)
Apr 18, 2021
1779
1779
1776
1778
0
+0.20(+0.01%)
Apr 17, 2021
1765
1785
1760
1777
0
+0.00(+0.00%)
Apr 16, 2021
1765
1785
1760
1777
0
+12.80(+0.73%)
Apr 15, 2021
1765
1766
1764
1764
0
+28.30(+1.63%)
Apr 14, 2021
1737
1737
1736
1736
0
-10.10(-0.58%)
Apr 13, 2021
1746
1747
1745
1746
0
+13.50(+0.78%)
Apr 12, 2021
1732
1733
1732
1733
0
-9.90(-0.57%)
Apr 11, 2021
1744
1745
1741
1743
0
-1.40(-0.08%)
Apr 10, 2021
1756
1758
1731
1744
0
+0.00(+0.00%)
Apr 09, 2021
1756
1758
1731
1744
0
-12.20(-0.69%)
Apr 08, 2021
1756
1757
1755
1756
0
+19.90(+1.15%)
Apr 07, 2021
1739
1739
1736
1736
0
-7.70(-0.44%)
Apr 06, 2021
1744
1745
1744
1744
0
+14.60(+0.84%)
Apr 05, 2021
1729
1730
1728
1730
0
+0.30(+0.02%)
Apr 04, 2021
1730
1730
1728
1729
0
-1.10(-0.06%)
Apr 02, 2021
1709
1732
1706
1730
0
+0.00(+0.00%)
Apr 01, 2021
1709
1732
1706
1730
0
+21.20(+1.24%)
Mar 31, 2021
1709
1710
1708
1709
0
+24.40(+1.45%)
Mar 30, 2021
1686
1686
1683
1685
0
-25.30(-1.48%)
Mar 29, 2021
1711
1711
1709
1710
0
-20.40(-1.18%)
Mar 28, 2021
1732
1733
1730
1730
0
-1.20(-0.07%)
Mar 27, 2021
1726
1736
1719
1732
0
+0.00(+0.00%)
Mar 26, 2021
1726
1736
1719
1732
0
+5.00(+0.29%)
Mar 25, 2021
1726
1727
1725
1727
0
-6.30(-0.36%)
Mar 24, 2021
1733
1734
1732
1733
0
+7.70(+0.45%)
Mar 23, 2021
1726
1727
1725
1725
0
-13.00(-0.75%)
Mar 22, 2021
1738
1739
1738
1738
0
-0.50(-0.03%)
Mar 21, 2021
1746
1747
1737
1739
0
-5.20(-0.30%)
Mar 20, 2021
1734
1746
1727
1744
0
+0.00(+0.00%)
Mar 19, 2021
1734
1746
1727
1744
0
+9.40(+0.54%)
Mar 18, 2021
1734
1736
1731
1734
0
-12.40(-0.71%)
Mar 17, 2021
1744
1749
1743
1747
0
+16.30(+0.94%)
Mar 16, 2021
1730
1731
1729
1731
0
+0.90(+0.05%)
Mar 15, 2021
1731
1731
1729
1730
0
+4.10(+0.24%)
Mar 14, 2021
1726
1730
1724
1726
0
-0.20(-0.01%)
Mar 13, 2021
1720
1728
1697
1726
0
+0.00(+0.00%)
Mar 12, 2021
1720
1728
1697
1726
0
+5.30(+0.31%)
Mar 11, 2021
1720
1721
1720
1720
0
-4.70(-0.27%)
Mar 10, 2021
1725
1726
1725
1725
0
+12.50(+0.73%)
Mar 09, 2021
1714
1715
1713
1713
0
+31.20(+1.86%)
Mar 08, 2021
1679
1682
1679
1682
0
-29.30(-1.71%)
Mar 07, 2021
1702
1712
1700
1711
0
+12.60(+0.74%)
Mar 06, 2021
1695
1706
1683
1698
0
+0.00(+0.00%)
Mar 05, 2021
1695
1706
1683
1698
0
-0.30(-0.02%)
Mar 04, 2021
1698
0
-9.80(-0.57%)
Mar 03, 2021
1708
1710
1708
1708
0
-29.50(-1.70%)
Mar 02, 2021
1736
1738
1736
1738
0
+16.30(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.