Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0083 0.0099 0.0083 0.0097 125,131 +0.00(+16.87%)
May 05, 2023 0.0084 0.0084 0.0083 0.0083 5,202 -0.00(-2.35%)
May 04, 2023 0.0085 0.0090 0.0083 0.0085 75,270 -0.00(-4.49%)
May 03, 2023 0.0130 0.0130 0.0080 0.0089 55,050 -0.00(-14.42%)
May 02, 2023 0.0127 0.0127 0.0102 0.0104 11,216 -0.00(-10.34%)
May 01, 2023 0.0120 0.0130 0.0102 0.0116 27,275 -0.00(-14.07%)
Apr 28, 2023 0.0122 0.0135 0.0115 0.0135 22,400 +0.00(+0.00%)
Apr 27, 2023 0.0144 0.0144 0.0131 0.0135 2,500 -0.00(-0.74%)
Apr 26, 2023 0.0136 0.0136 0.0136 0.0136 25,000 +0.00(+2.26%)
Apr 25, 2023 0.0133 0.0133 0.0129 0.0133 22,108 +0.00(+3.91%)
Apr 24, 2023 0.0144 0.0144 0.0122 0.0128 62,108 -0.00(-14.67%)
Apr 21, 2023 0.0115 0.0150 0.0115 0.0150 162,094 -0.00(-14.29%)
Apr 20, 2023 0.0115 0.0175 0.0115 0.0175 2,333 +0.00(+20.69%)
Apr 19, 2023 0.0175 0.0175 0.0145 0.0145 9,070 -0.00(-3.33%)
Apr 18, 2023 0.0174 0.0178 0.0150 0.0150 35,168 -0.00(-8.54%)
Apr 17, 2023 0.0179 0.0179 0.0150 0.0164 60,631 -0.00(-8.38%)
Apr 14, 2023 0.0165 0.0179 0.0149 0.0179 283,354 +0.00(+20.13%)
Apr 13, 2023 0.0149 0.0149 0.0132 0.0149 22,180 +0.00(+6.43%)
Apr 12, 2023 0.0140 0.0170 0.0140 0.0140 82,236 -0.00(-10.26%)
Apr 11, 2023 0.0140 0.0156 0.0140 0.0156 1,107 +0.00(+0.65%)
Apr 10, 2023 0.0160 0.0160 0.0155 0.0155 14,500 -0.00(-8.82%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 144,781 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0170 0.0170 0.0170 45,958 +0.00(+0.00%)
Apr 04, 2023 0.0170 0.0170 0.0170 0.0170 16,700 -0.00(-5.03%)
Apr 03, 2023 0.0179 0.0179 0.0179 0.0179 2,793 +0.00(+8.48%)
Mar 31, 2023 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0165 0.0150 0.0165 72,462 -0.00(-7.82%)
Mar 28, 2023 0.0179 79 +0.00(+0.00%)
Mar 24, 2023 0.0179 61 +0.00(+8.48%)
Mar 23, 2023 0.0179 0.0179 0.0165 0.0165 10,100 +0.00(+0.00%)
Mar 22, 2023 0.0165 0.0165 0.0150 0.0165 15,112 +0.00(+10.00%)
Mar 21, 2023 0.0185 0.0185 0.0131 0.0150 1,310,165 -0.00(-18.92%)
Mar 20, 2023 0.0135 0.0185 0.0130 0.0185 262,564 +0.00(+32.14%)
Mar 17, 2023 0.0135 0.0160 0.0135 0.0140 36,068 +0.00(+0.00%)
Mar 16, 2023 0.0180 0.0180 0.0140 0.0140 119,500 -0.00(-14.11%)
Mar 15, 2023 0.0130 0.0190 0.0130 0.0163 62,829 +0.00(+25.38%)
Mar 14, 2023 0.0130 0.0130 0.0130 0.0130 1,002 -0.01(-31.58%)
Mar 13, 2023 0.0160 0.0190 0.0145 0.0190 30,249 +0.00(+5.56%)
Mar 10, 2023 0.0165 0.0180 0.0135 0.0180 99,751 +0.00(+10.43%)
Mar 09, 2023 0.0135 0.0163 0.0135 0.0163 1,581 -0.00(-6.86%)
Mar 08, 2023 0.0130 0.0183 0.0130 0.0175 587,229 +0.00(+9.38%)
Mar 07, 2023 0.0199 0.0199 0.0145 0.0160 50,200 +0.00(+23.08%)
Mar 06, 2023 0.0110 0.0130 0.0110 0.0130 104,258 +0.00(+11.11%)
Mar 03, 2023 0.0128 0.0140 0.0110 0.0117 510,483 +0.00(+6.36%)
Mar 02, 2023 0.0188 0.0188 0.0110 0.0110 636,542 -0.01(-47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.