Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.380	9.570	9.380	9.530	146,844	+0.22(+2.36%)
May 23, 2024	9.700	9.700	9.290	9.310	366,886	-0.06(-0.64%)
May 22, 2024	9.350	9.420	9.350	9.370	189,115	+0.03(+0.32%)
May 21, 2024	9.110	9.390	9.110	9.340	130,363	-0.08(-0.85%)
May 20, 2024	9.250	9.430	9.250	9.420	409,614	+0.27(+2.95%)
May 17, 2024	9.030	9.450	9.030	9.150	150,601	+0.17(+1.89%)
May 16, 2024	8.830	9.050	8.830	8.980	361,371	-0.13(-1.43%)
May 15, 2024	8.730	9.110	8.730	9.110	198,229	+0.16(+1.79%)
May 14, 2024	8.890	8.950	8.880	8.950	175,839	+0.08(+0.90%)
May 13, 2024	8.780	9.120	8.780	8.870	385,953	+0.18(+2.07%)
May 10, 2024	8.490	8.930	8.490	8.690	127,593	-0.35(-3.87%)
May 09, 2024	8.660	9.040	8.660	9.040	393,497	-0.01(-0.11%)
May 08, 2024	9.040	9.070	9.030	9.050	133,562	-0.13(-1.42%)
May 07, 2024	8.970	9.450	8.970	9.180	334,479	-0.11(-1.18%)
May 06, 2024	9.250	9.470	9.250	9.290	233,797	+0.02(+0.22%)
May 03, 2024	9.100	9.270	9.100	9.270	185,359	+0.19(+2.09%)
May 02, 2024	8.750	9.120	8.750	9.080	518,245	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing ADR (OP: MRAAY )

Historical Prices