Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2900	0.3000	0.1900	0.2360	20,895,720	-0.01(-5.60%)
May 16, 2024	0.1500	0.2700	0.1500	0.2500	13,701,166	+0.10(+66.67%)
May 15, 2024	0.1510	0.1529	0.1491	0.1500	184,081	-0.00(-0.99%)
May 14, 2024	0.1445	0.1548	0.1445	0.1515	82,947	+0.00(+1.00%)
May 13, 2024	0.1502	0.1550	0.1470	0.1500	130,464	+0.00(+3.09%)
May 10, 2024	0.1505	0.1580	0.1436	0.1455	248,582	-0.01(-6.07%)
May 09, 2024	0.1595	0.1620	0.1495	0.1549	581,858	+0.00(+2.92%)
May 08, 2024	0.1505	0.1555	0.1501	0.1505	62,601	+0.00(+0.27%)
May 07, 2024	0.1540	0.1599	0.1442	0.1501	191,551	-0.00(-1.12%)
May 06, 2024	0.1500	0.1600	0.1469	0.1518	61,923	-0.00(-2.69%)
May 03, 2024	0.1520	0.1655	0.1520	0.1560	55,928	+0.00(+1.89%)
May 02, 2024	0.1520	0.1690	0.1400	0.1531	250,152	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonoma Pharmaceuticals Inc (NQ: SNOA )

Historical Prices