Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,663.21
+10.63 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1664
1670
1653
1663
23,691
+10.63(+0.64%)
May 16, 2024
1653
1665
1641
1653
29,005
+15.20(+0.93%)
May 15, 2024
1641
1652
1633
1637
32,748
-7.82(-0.48%)
May 14, 2024
1641
1651
1630
1645
28,838
+10.73(+0.66%)
May 13, 2024
1652
1661
1633
1634
34,330
-17.75(-1.07%)
May 10, 2024
1640
1655
1637
1652
29,937
+15.66(+0.96%)
May 09, 2024
1617
1644
1610
1637
34,071
+20.73(+1.28%)
May 08, 2024
1619
1621
1605
1616
33,832
+0.68(+0.04%)
May 07, 2024
1596
1618
1590
1615
46,877
+22.72(+1.43%)
May 06, 2024
1583
1619
1569
1592
65,457
+11.37(+0.72%)
May 03, 2024
1577
1588
1538
1581
53,246
+4.51(+0.29%)
May 02, 2024
1503
1581
1492
1577
111,720
+100.21(+6.79%)
May 01, 2024
1449
1485
1449
1476
67,973
+17.94(+1.23%)
Apr 30, 2024
1446
1464
1446
1458
34,497
+9.06(+0.63%)
Apr 29, 2024
1439
1463
1436
1449
36,725
+12.82(+0.89%)
Apr 26, 2024
1445
1450
1433
1437
33,777
-14.43(-0.99%)
Apr 25, 2024
1462
1470
1440
1451
29,812
-11.41(-0.78%)
Apr 24, 2024
1475
1484
1450
1462
38,281
-17.29(-1.17%)
Apr 23, 2024
1477
1487
1468
1480
36,619
+8.24(+0.56%)
Apr 22, 2024
1464
1483
1452
1471
37,422
+14.72(+1.01%)
Apr 19, 2024
1444
1457
1439
1457
42,653
+20.56(+1.43%)
Apr 18, 2024
1437
1445
1420
1436
27,009
+7.62(+0.53%)
Apr 17, 2024
1421
1433
1418
1429
39,738
+4.85(+0.34%)
Apr 16, 2024
1428
1436
1420
1424
40,261
-3.41(-0.24%)
Apr 15, 2024
1446
1449
1425
1427
41,536
-5.47(-0.38%)
Apr 12, 2024
1443
1462
1427
1433
60,484
-11.31(-0.78%)
Apr 11, 2024
1487
1489
1438
1444
74,102
-46.24(-3.10%)
Apr 10, 2024
1484
1504
1482
1490
38,936
-0.16(-0.01%)
Apr 09, 2024
1499
1508
1482
1490
41,293
-18.07(-1.20%)
Apr 08, 2024
1511
1523
1505
1508
33,276
-1.11(-0.07%)
Apr 05, 2024
1487
1520
1487
1509
45,005
+19.39(+1.30%)
Apr 04, 2024
1512
1514
1487
1490
31,160
-4.22(-0.28%)
Apr 03, 2024
1499
1512
1493
1494
25,448
-8.20(-0.55%)
Apr 02, 2024
1508
1512
1497
1502
31,596
-6.32(-0.42%)
Apr 01, 2024
1523
1523
1497
1509
37,641
-12.70(-0.83%)
Mar 28, 2024
1533
1535
1513
1521
39,571
-5.87(-0.38%)
Mar 27, 2024
1495
1530
1491
1527
40,219
+37.39(+2.51%)
Mar 26, 2024
1513
1519
1486
1490
43,021
-21.78(-1.44%)
Mar 25, 2024
1519
1531
1508
1512
31,947
-6.89(-0.45%)
Mar 22, 2024
1522
1528
1516
1519
29,181
-4.00(-0.26%)
Mar 21, 2024
1514
1530
1510
1523
34,306
+8.23(+0.54%)
Mar 20, 2024
1511
1520
1510
1514
37,695
+1.40(+0.09%)
Mar 19, 2024
1516
1524
1508
1513
51,521
+3.25(+0.22%)
Mar 18, 2024
1521
1528
1506
1510
40,195
-13.29(-0.87%)
Mar 15, 2024
1495
1526
1490
1523
64,837
+16.85(+1.12%)
Mar 14, 2024
1503
1514
1497
1506
48,347
+4.91(+0.33%)
Mar 13, 2024
1500
1508
1492
1501
42,208
+2.65(+0.18%)
Mar 12, 2024
1499
1511
1492
1499
38,574
-2.19(-0.15%)
Mar 11, 2024
1490
1505
1490
1501
24,062
+3.93(+0.26%)
Mar 08, 2024
1500
1510
1495
1497
23,366
-3.38(-0.23%)
Mar 07, 2024
1504
1509
1491
1500
36,855
-5.99(-0.40%)
Mar 06, 2024
1485
1513
1479
1506
42,666
+30.31(+2.05%)
Mar 05, 2024
1484
1499
1469
1476
55,178
-7.80(-0.53%)
Mar 04, 2024
1488
1502
1482
1484
43,092
-10.01(-0.67%)
Mar 01, 2024
1494
1514
1485
1494
57,501
+1.28(+0.09%)
Feb 29, 2024
1490
1496
1469
1492
114,892
+4.58(+0.31%)
Feb 28, 2024
1461
1491
1461
1488
50,792
+26.48(+1.81%)
Feb 27, 2024
1454
1466
1432
1461
52,025
+18.35(+1.27%)
Feb 26, 2024
1476
1491
1441
1443
64,202
-28.45(-1.93%)
Feb 23, 2024
1477
1485
1466
1472
53,475
-3.00(-0.20%)
Feb 22, 2024
1467
1480
1459
1475
48,289
+11.70(+0.80%)
Feb 21, 2024
1456
1468
1451
1463
38,392
+9.69(+0.67%)
Feb 20, 2024
1452
1474
1450
1453
44,600
-8.37(-0.57%)
Feb 16, 2024
1472
1483
1461
1462
41,190
-8.16(-0.56%)
Feb 15, 2024
1471
1492
1467
1470
58,316
+0.69(+0.05%)
Feb 14, 2024
1444
1469
1441
1469
39,340
+28.01(+1.94%)
Feb 13, 2024
1445
1451
1431
1441
50,615
-3.01(-0.21%)
Feb 12, 2024
1434
1452
1427
1444
49,886
+15.03(+1.05%)
Feb 09, 2024
1407
1435
1405
1429
54,976
+20.49(+1.45%)
Feb 08, 2024
1441
1449
1407
1408
63,519
-36.97(-2.56%)
Feb 07, 2024
1419
1456
1415
1445
67,115
+37.66(+2.68%)
Feb 06, 2024
1432
1434
1407
1408
87,182
-10.70(-0.75%)
Feb 05, 2024
1412
1430
1412
1418
91,642
+6.05(+0.43%)
Feb 02, 2024
1409
1426
1399
1412
114,524
+17.28(+1.24%)
Feb 01, 2024
1390
1419
1343
1395
318,391
-102.30(-6.83%)
Jan 31, 2024
1510
1518
1497
1497
51,621
-3.30(-0.22%)
Jan 30, 2024
1489
1507
1484
1501
40,093
+8.04(+0.54%)
Jan 29, 2024
1474
1494
1468
1493
66,883
+16.95(+1.15%)
Jan 26, 2024
1465
1480
1464
1476
27,870
+3.81(+0.26%)
Jan 25, 2024
1476
1493
1460
1472
31,103
+3.15(+0.21%)
Jan 24, 2024
1466
1476
1461
1469
30,081
+11.01(+0.76%)
Jan 23, 2024
1455
1470
1450
1458
31,554
-3.96(-0.27%)
Jan 22, 2024
1452
1468
1450
1462
26,857
+13.92(+0.96%)
Jan 19, 2024
1444
1452
1435
1448
27,776
+16.12(+1.13%)
Jan 18, 2024
1428
1434
1415
1432
24,871
+10.18(+0.72%)
Jan 17, 2024
1428
1442
1417
1422
27,210
-9.81(-0.69%)
Jan 16, 2024
1430
1442
1412
1431
29,686
+1.48(+0.10%)
Jan 12, 2024
1436
1438
1418
1430
24,472
+7.87(+0.55%)
Jan 11, 2024
1418
1425
1397
1422
36,180
+11.97(+0.85%)
Jan 10, 2024
1413
1423
1402
1410
41,229
-3.65(-0.26%)
Jan 09, 2024
1416
1416
1401
1414
31,830
-4.10(-0.29%)
Jan 08, 2024
1426
1430
1407
1418
40,759
-8.68(-0.61%)
Jan 05, 2024
1438
1449
1426
1426
74,862
-8.70(-0.61%)
Jan 04, 2024
1428
1453
1425
1435
38,625
+6.74(+0.47%)
Jan 03, 2024
1439
1445
1423
1428
45,386
-8.07(-0.56%)
Jan 02, 2024
1424
1439
1424
1436
52,525
+16.56(+1.17%)
Dec 29, 2023
1412
1424
1408
1420
38,146
+7.99(+0.57%)
Dec 28, 2023
1401
1415
1398
1412
34,744
+11.31(+0.81%)
Dec 27, 2023
1390
1403
1389
1401
30,575
+5.56(+0.40%)
Dec 26, 2023
1384
1398
1381
1395
41,769
+8.22(+0.59%)
Dec 22, 2023
1391
1398
1380
1387
35,509
-0.57(-0.04%)
Dec 21, 2023
1386
1399
1376
1387
36,010
+2.14(+0.15%)
Dec 20, 2023
1405
1406
1383
1385
69,637
-25.00(-1.77%)
Dec 19, 2023
1407
1425
1407
1410
69,628
+2.17(+0.15%)
Dec 18, 2023
1400
1411
1395
1408
59,546
+13.18(+0.94%)
Dec 15, 2023
1383
1405
1376
1395
132,362
+9.66(+0.70%)
Dec 14, 2023
1384
1388
1359
1385
121,490
-3.20(-0.23%)
Dec 13, 2023
1391
1398
1384
1388
49,724
-4.59(-0.33%)
Dec 12, 2023
1400
1407
1388
1393
47,997
-6.40(-0.46%)
Dec 11, 2023
1377
1406
1370
1399
65,562
+25.43(+1.85%)
Dec 08, 2023
1368
1374
1354
1374
56,343
+7.82(+0.57%)
Dec 07, 2023
1388
1389
1363
1366
60,061
-20.81(-1.50%)
Dec 06, 2023
1403
1411
1380
1387
63,309
-14.30(-1.02%)
Dec 05, 2023
1407
1408
1388
1401
97,490
-8.88(-0.63%)
Dec 04, 2023
1420
1430
1402
1410
88,081
-14.83(-1.04%)
Dec 01, 2023
1432
1446
1421
1425
71,003
-14.09(-0.98%)
Nov 30, 2023
1428
1451
1417
1439
265,991
+23.93(+1.69%)
Nov 29, 2023
1415
1433
1410
1415
93,394
-1.79(-0.13%)
Nov 28, 2023
1433
1449
1414
1417
77,048
-20.82(-1.45%)
Nov 27, 2023
1443
1456
1425
1438
115,011
-4.48(-0.31%)
Nov 24, 2023
1436
1455
1436
1442
32,601
+12.75(+0.89%)
Nov 22, 2023
1420
1439
1416
1430
106,294
-5.79(-0.40%)
Nov 21, 2023
1413
1447
1435
87,391
+25.46(+1.81%)
Nov 20, 2023
1406
1415
1401
1410
71,865
+6.35(+0.45%)
Nov 17, 2023
1388
1408
1383
1403
63,865
+22.48(+1.63%)
Nov 16, 2023
1383
1403
1376
1381
98,681
+2.14(+0.16%)
Nov 15, 2023
1369
1394
1364
1379
83,115
+7.39(+0.54%)
Nov 14, 2023
1358
1385
1354
1371
49,365
+17.68(+1.31%)
Nov 13, 2023
1340
1355
1340
1354
43,851
+14.07(+1.05%)
Nov 10, 2023
1343
1354
1333
1340
51,881
-3.37(-0.25%)
Nov 09, 2023
1329
1357
1325
1343
57,392
+10.87(+0.82%)
Nov 08, 2023
1337
1340
1317
1332
76,525
-5.13(-0.38%)
Nov 07, 2023
1338
1365
1329
1337
64,258
+2.31(+0.17%)
Nov 06, 2023
1342
1358
1327
1335
110,713
-1.93(-0.14%)
Nov 03, 2023
1325
1342
1302
1337
144,816
+35.67(+2.74%)
Nov 02, 2023
1430
1435
1296
1301
179,978
-191.38(-12.82%)
Nov 01, 2023
1478
1499
1461
1493
67,451
+22.16(+1.51%)
Oct 31, 2023
1460
1481
1456
1471
48,865
+13.26(+0.91%)
Oct 30, 2023
1435
1463
1426
1457
35,713
+25.01(+1.75%)
Oct 27, 2023
1455
1459
1426
1432
41,049
-28.89(-1.98%)
Oct 26, 2023
1462
1478
1459
1461
43,531
-0.48(-0.03%)
Oct 25, 2023
1473
1489
1459
1462
56,732
-10.95(-0.74%)
Oct 24, 2023
1446
1480
1444
1473
43,995
+36.81(+2.56%)
Oct 23, 2023
1450
1458
1430
1436
30,104
-15.47(-1.07%)
Oct 20, 2023
1481
1489
1450
1451
37,135
-28.10(-1.90%)
Oct 19, 2023
1501
1510
1476
1479
45,967
-18.84(-1.26%)
Oct 18, 2023
1495
1511
1487
1498
42,440
-2.74(-0.18%)
Oct 17, 2023
1502
1526
1500
1501
68,553
-4.71(-0.31%)
Oct 16, 2023
1502
1528
1502
1506
43,575
+9.75(+0.65%)
Oct 13, 2023
1493
1508
1486
1496
49,002
+10.38(+0.70%)
Oct 12, 2023
1488
1493
1475
1485
37,822
-1.84(-0.12%)
Oct 11, 2023
1460
1490
1460
1487
40,249
+24.01(+1.64%)
Oct 10, 2023
1465
1472
1460
1463
40,698
+0.10(+0.01%)
Oct 09, 2023
1451
1469
1451
1463
28,611
-1.66(-0.11%)
Oct 06, 2023
1463
1483
1456
1465
40,632
+1.45(+0.10%)
Oct 05, 2023
1458
1479
1452
1463
37,350
+3.43(+0.23%)
Oct 04, 2023
1445
1465
1441
1460
34,285
+12.85(+0.89%)
Oct 03, 2023
1460
1465
1442
1447
27,862
-12.85(-0.88%)
Oct 02, 2023
1467
1480
1453
1460
46,645
-12.49(-0.85%)
Sep 29, 2023
1509
1512
1470
1472
45,746
-34.68(-2.30%)
Sep 28, 2023
1501
1513
1500
1507
34,914
+8.19(+0.55%)
Sep 27, 2023
1510
1511
1490
1499
52,150
-6.70(-0.44%)
Sep 26, 2023
1522
1531
1503
1506
50,001
-20.54(-1.35%)
Sep 25, 2023
1520
1530
1523
1526
37,109
+0.09(+0.01%)
Sep 22, 2023
1517
1536
1500
1526
48,334
+6.62(+0.44%)
Sep 21, 2023
1541
1560
1519
1520
35,885
-22.63(-1.47%)
Sep 20, 2023
1545
1558
1542
1542
36,781
-1.81(-0.12%)
Sep 19, 2023
1542
1549
1535
1544
32,420
+8.83(+0.58%)
Sep 18, 2023
1524
1541
1522
1535
45,741
+13.70(+0.90%)
Sep 15, 2023
1512
1529
1509
1521
69,526
+1.77(+0.12%)
Sep 14, 2023
1518
1529
1505
1520
56,163
+14.58(+0.97%)
Sep 13, 2023
1505
1517
1497
1505
70,185
+1.57(+0.10%)
Sep 12, 2023
1490
1516
1484
1504
49,858
+14.92(+1.00%)
Sep 11, 2023
1482
1497
1479
1489
29,417
+15.50(+1.05%)
Sep 08, 2023
1474
1489
1468
1473
27,883
+1.76(+0.12%)
Sep 07, 2023
1462
1480
1451
1471
34,696
+11.32(+0.78%)
Sep 06, 2023
1456
1470
1443
1460
22,952
+2.22(+0.15%)
Sep 05, 2023
1487
1498
1456
1458
32,063
-32.28(-2.17%)
Sep 01, 2023
1490
1500
1484
1490
27,256
+11.14(+0.75%)
Aug 31, 2023
1482
1487
1472
1479
55,877
-3.25(-0.22%)
Aug 30, 2023
1472
1492
1472
1482
31,209
+3.59(+0.24%)
Aug 29, 2023
1474
1482
1459
1479
34,376
+4.81(+0.33%)
Aug 28, 2023
1462
1484
1461
1474
37,103
+8.13(+0.55%)
Aug 25, 2023
1464
1479
1458
1466
21,202
-1.63(-0.11%)
Aug 24, 2023
1461
1482
1460
1467
23,312
+2.70(+0.18%)
Aug 23, 2023
1469
1477
1461
1465
44,588
-0.26(-0.02%)
Aug 22, 2023
1476
1481
1454
1465
53,585
-10.97(-0.74%)
Aug 21, 2023
1496
1496
1476
1476
22,611
-19.31(-1.29%)
Aug 18, 2023
1490
1501
1480
1495
35,350
+2.23(+0.15%)
Aug 17, 2023
1503
1511
1491
1493
39,074
-11.65(-0.77%)
Aug 16, 2023
1494
1513
1490
1505
47,192
+9.59(+0.64%)
Aug 15, 2023
1494
1503
1490
1495
25,904
-10.05(-0.67%)
Aug 14, 2023
1508
1511
1499
1505
36,120
-1.21(-0.08%)
Aug 11, 2023
1501
1515
1500
1506
29,026
+1.68(+0.11%)
Aug 10, 2023
1510
1520
1503
1505
31,382
+2.51(+0.17%)
Aug 09, 2023
1501
1515
1495
1502
27,453
+1.26(+0.08%)
Aug 08, 2023
1494
1513
1492
1501
39,325
+2.00(+0.13%)
Aug 07, 2023
1479
1508
1471
1499
32,079
+31.72(+2.16%)
Aug 04, 2023
1475
1483
1460
1467
38,475
-7.61(-0.52%)
Aug 03, 2023
1443
1475
1427
1475
34,731
+29.31(+2.03%)
Aug 02, 2023
1432
1447
1431
1445
32,587
+10.23(+0.71%)
Aug 01, 2023
1443
1458
1434
1435
30,428
-14.61(-1.01%)
Jul 31, 2023
1445
1457
1441
1450
31,100
+2.23(+0.15%)
Jul 28, 2023
1455
1458
1445
1447
32,169
+2.07(+0.14%)
Jul 27, 2023
1442
1455
1428
1445
33,654
+6.49(+0.45%)
Jul 26, 2023
1425
1448
1424
1439
32,494
+17.93(+1.26%)
Jul 25, 2023
1430
1434
1421
1421
19,666
-3.98(-0.28%)
Jul 24, 2023
1432
1441
1421
1425
23,846
-10.37(-0.72%)
Jul 21, 2023
1434
1439
1422
1435
25,482
+6.91(+0.48%)
Jul 20, 2023
1405
1430
1403
1428
29,108
+26.27(+1.87%)
Jul 19, 2023
1395
1406
1389
1402
29,274
+6.66(+0.48%)
Jul 18, 2023
1392
1409
1392
1396
16,913
+1.31(+0.09%)
Jul 17, 2023
1380
1410
1376
1394
25,566
+14.67(+1.06%)
Jul 14, 2023
1387
1392
1375
1380
36,053
-5.08(-0.37%)
Jul 13, 2023
1394
1400
1382
1385
33,197
-2.12(-0.15%)
Jul 12, 2023
1396
1400
1383
1387
19,867
-3.72(-0.27%)
Jul 11, 2023
1369
1392
1369
1390
22,538
+21.97(+1.61%)
Jul 10, 2023
1376
1395
1368
1368
22,298
-9.43(-0.68%)
Jul 07, 2023
1360
1392
1360
1378
24,867
+12.74(+0.93%)
Jul 06, 2023
1360
1376
1359
1365
29,364
-3.39(-0.25%)
Jul 05, 2023
1358
1374
1345
1369
25,494
-1.46(-0.11%)
Jul 03, 2023
1377
1387
1353
1370
20,821
-13.17(-0.95%)
Jun 30, 2023
1375
1400
1375
1383
44,364
+10.72(+0.78%)
Jun 29, 2023
1336
1373
1336
1372
41,416
+38.91(+2.92%)
Jun 28, 2023
1341
1348
1316
1334
40,629
-9.39(-0.70%)
Jun 27, 2023
1341
1356
1334
1343
34,137
+7.81(+0.58%)
Jun 26, 2023
1326
1349
1326
1335
41,825
+11.08(+0.84%)
Jun 23, 2023
1328
1332
1316
1324
105,421
-7.47(-0.56%)
Jun 22, 2023
1337
1337
1323
1332
34,827
-5.55(-0.42%)
Jun 21, 2023
1338
1346
1329
1337
41,736
+0.33(+0.02%)
Jun 20, 2023
1349
1350
1329
1337
35,072
-6.95(-0.52%)
Jun 16, 2023
1348
1359
1339
1344
53,666
+5.21(+0.39%)
Jun 15, 2023
1329
1343
1327
1338
35,673
+7.78(+0.58%)
Jun 14, 2023
1342
1347
1327
1331
37,184
-15.25(-1.13%)
Jun 13, 2023
1343
1367
1343
1346
20,861
+9.41(+0.70%)
Jun 12, 2023
1341
1344
1330
1337
16,862
-5.73(-0.43%)
Jun 09, 2023
1340
1356
1337
1342
24,478
-0.81(-0.06%)
Jun 08, 2023
1357
1357
1342
1343
22,676
-17.96(-1.32%)
Jun 07, 2023
1355
1368
1343
1361
25,260
+10.88(+0.81%)
Jun 06, 2023
1338
1354
1331
1350
21,127
+8.99(+0.67%)
Jun 05, 2023
1360
1369
1334
1341
35,719
-21.01(-1.54%)
Jun 02, 2023
1336
1365
1333
1362
43,048
+31.00(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.