Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.70 -0.01 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.536	1.582	1.536	1.545	2,361,056	+0.03(+1.68%)
Jun 27, 2002	1.536	1.544	1.499	1.520	1,989,756	+0.05(+3.40%)
Jun 26, 2002	1.357	1.470	1.339	1.470	2,274,495	+0.07(+4.95%)
Jun 25, 2002	1.493	1.518	1.396	1.400	1,767,659	-0.12(-7.59%)
Jun 21, 2002	1.608	1.608	1.586	1.515	1,521,645	-0.07(-4.48%)
Jun 20, 2002	1.601	1.636	1.587	1.587	794,991	-0.04(-2.38%)
Jun 19, 2002	1.608	1.668	1.594	1.625	772,212	+0.02(+1.04%)
Jun 18, 2002	1.607	1.620	1.515	1.608	1,976,088	-0.02(-1.13%)
Jun 17, 2002	1.712	1.713	1.620	1.627	1,036,450	-0.09(-5.12%)
Jun 14, 2002	1.708	1.735	1.703	1.715	448,748	+0.01(+0.31%)
Jun 12, 2002	1.690	1.709	1.668	1.709	941,916	+0.02(+1.14%)
Jun 11, 2002	1.712	1.747	1.690	1.690	338,269	-0.03(-1.69%)
Jun 10, 2002	1.697	1.762	1.697	1.719	730,070	+0.02(+1.29%)
Jun 07, 2002	1.691	1.712	1.673	1.697	799,547	-0.00(-0.10%)
Jun 06, 2002	1.760	1.767	1.690	1.699	904,331	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices