Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.70 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.910	9.122	8.840	9.083	948,316	+0.04(+0.48%)
Jun 29, 2022	9.463	9.463	9.005	9.039	895,133	-0.40(-4.22%)
Jun 28, 2022	9.645	9.827	9.420	9.437	646,461	-0.13(-1.36%)
Jun 27, 2022	9.532	9.680	9.481	9.567	476,088	+0.16(+1.65%)
Jun 24, 2022	9.403	9.606	9.282	9.411	1,165,863	+0.14(+1.49%)
Jun 23, 2022	9.074	9.290	9.074	9.273	501,417	+0.19(+2.10%)
Jun 22, 2022	9.178	9.282	8.949	9.083	838,586	-0.21(-2.23%)
Jun 21, 2022	9.282	9.329	9.124	9.290	741,556	+0.24(+2.68%)
Jun 17, 2022	8.953	9.296	8.944	9.048	1,777,441	+0.26(+2.95%)
Jun 16, 2022	9.126	9.169	8.745	8.789	985,146	-0.42(-4.60%)
Jun 15, 2022	9.323	9.433	9.140	9.212	958,563	-0.07(-0.73%)
Jun 14, 2022	9.272	9.314	9.068	9.280	909,667	+0.00(+0.00%)
Jun 13, 2022	9.739	9.777	9.255	9.280	972,582	-0.59(-6.02%)
Jun 10, 2022	9.892	9.947	9.781	9.875	1,076,393	-0.12(-1.19%)
Jun 09, 2022	10.10	10.16	9.962	9.994	725,213	-0.09(-0.93%)
Jun 08, 2022	10.35	10.35	10.06	10.09	868,287	-0.39(-3.73%)
Jun 07, 2022	10.30	10.49	10.26	10.48	657,295	+0.17(+1.65%)
Jun 06, 2022	10.38	10.41	10.19	10.31	503,718	+0.01(+0.08%)
Jun 03, 2022	10.48	10.54	10.27	10.30	612,683	-0.16(-1.54%)
Jun 02, 2022	10.43	10.50	10.21	10.46	625,205	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices