Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

124.59 -1.43 (-1.13%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.480	8.551	8.297	8.297	13,482,139	-0.18(-2.16%)
Jun 29, 2005	8.448	8.536	8.346	8.480	13,193,098	+0.03(+0.37%)
Jun 28, 2005	8.325	8.542	8.325	8.448	20,499,744	+0.13(+1.59%)
Jun 27, 2005	8.325	8.362	8.261	8.316	10,744,579	-0.03(-0.38%)
Jun 24, 2005	8.420	8.470	8.338	8.348	9,802,413	-0.08(-0.97%)
Jun 23, 2005	8.484	8.486	8.375	8.430	9,532,826	-0.09(-1.01%)
Jun 22, 2005	8.450	8.562	8.434	8.516	6,228,298	+0.08(+0.96%)
Jun 21, 2005	8.519	8.523	8.421	8.435	7,687,404	-0.09(-1.08%)
Jun 20, 2005	8.568	8.614	8.527	8.527	8,490,607	-0.06(-0.74%)
Jun 17, 2005	8.634	8.669	8.562	8.591	10,080,338	+0.01(+0.17%)
Jun 16, 2005	8.381	8.611	8.381	8.576	10,216,521	+0.23(+2.71%)
Jun 15, 2005	8.430	8.441	8.263	8.350	16,675,497	-0.01(-0.07%)
Jun 14, 2005	8.480	8.513	8.355	8.356	15,374,808	-0.12(-1.46%)
Jun 13, 2005	8.375	8.519	8.348	8.480	10,941,905	+0.04(+0.46%)
Jun 10, 2005	8.470	8.484	8.409	8.441	6,647,965	+0.03(+0.33%)
Jun 09, 2005	8.535	8.535	8.319	8.414	25,827,566	-0.17(-2.03%)
Jun 08, 2005	8.713	8.720	8.552	8.588	10,230,418	-0.09(-1.09%)
Jun 07, 2005	8.784	8.794	8.661	8.683	9,996,961	-0.05(-0.56%)
Jun 06, 2005	8.715	8.756	8.660	8.732	9,716,256	+0.02(+0.28%)
Jun 03, 2005	8.801	8.817	8.676	8.707	14,502,124	-0.07(-0.77%)
Jun 02, 2005	8.717	8.834	8.676	8.775	9,404,980	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices