Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

5.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.630	5.740	5.600	5.710	699,812	+0.00(+0.00%)
Jun 13, 2024	5.890	5.940	5.630	5.710	898,993	-0.23(-3.87%)
Jun 12, 2024	5.950	6.180	5.900	5.940	1,057,829	+0.06(+1.02%)
Jun 11, 2024	5.880	5.960	5.830	5.880	1,036,054	-0.04(-0.68%)
Jun 10, 2024	5.610	5.925	5.610	5.920	1,204,726	+0.25(+4.41%)
Jun 07, 2024	5.550	5.850	5.530	5.670	1,176,407	-0.03(-0.53%)
Jun 06, 2024	5.640	5.755	5.590	5.700	619,131	+0.01(+0.18%)
Jun 05, 2024	5.450	5.735	5.410	5.690	1,344,985	+0.25(+4.60%)
Jun 04, 2024	5.330	5.450	5.320	5.440	795,388	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices