Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd (NY: SLI )

1.350 -0.050 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.390	1.400	1.290	1.350	1,043,533	-0.05(-3.57%)
Jun 13, 2024	1.430	1.470	1.390	1.400	627,069	-0.04(-2.78%)
Jun 12, 2024	1.390	1.480	1.350	1.440	1,268,576	+0.04(+2.86%)
Jun 11, 2024	1.480	1.490	1.400	1.400	986,664	-0.08(-5.41%)
Jun 10, 2024	1.480	1.490	1.450	1.480	507,682	-0.04(-2.63%)
Jun 07, 2024	1.530	1.530	1.450	1.520	832,866	-0.03(-1.94%)
Jun 06, 2024	1.530	1.580	1.520	1.550	399,971	+0.02(+1.31%)
Jun 05, 2024	1.540	1.570	1.500	1.530	1,486,688	-0.06(-3.77%)
Jun 04, 2024	1.610	1.630	1.545	1.590	794,019	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Standard Lithium Ltd (NY: SLI )

Historical Prices