Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Standard Lithium Ltd (NY: SLI )

1.350 -0.050 (-3.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.390 1.400 1.290 1.350 1,048,537 -0.05(-3.57%)
Jun 13, 2024 1.430 1.470 1.390 1.400 627,069 -0.04(-2.78%)
Jun 12, 2024 1.390 1.480 1.350 1.440 1,268,576 +0.04(+2.86%)
Jun 11, 2024 1.480 1.490 1.400 1.400 986,664 -0.08(-5.41%)
Jun 10, 2024 1.480 1.490 1.450 1.480 507,682 -0.04(-2.63%)
Jun 07, 2024 1.530 1.530 1.450 1.520 832,866 -0.03(-1.94%)
Jun 06, 2024 1.530 1.580 1.520 1.550 399,971 +0.02(+1.31%)
Jun 05, 2024 1.540 1.570 1.500 1.530 1,486,688 -0.06(-3.77%)
Jun 04, 2024 1.610 1.630 1.545 1.590 794,019 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.