Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BOXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.800	1.970	1.740	1.850	5,095,070	-0.11(-5.61%)
Jun 29, 2022	1.970	2.020	1.850	1.960	6,788,955	-0.10(-4.85%)
Jun 28, 2022	2.160	2.190	1.920	2.060	19,233,892	-0.35(-14.52%)
Jun 27, 2022	2.740	2.940	2.340	2.410	72,503,280	+0.09(+3.88%)
Jun 24, 2022	1.760	2.490	1.750	2.320	53,744,920	+0.53(+29.61%)
Jun 23, 2022	2.550	2.650	1.750	1.790	58,836,840	-0.39(-17.89%)
Jun 22, 2022	1.690	2.440	1.650	2.180	80,799,480	+0.57(+35.40%)
Jun 21, 2022	1.370	1.810	1.300	1.610	12,165,293	+0.31(+23.85%)
Jun 17, 2022	1.380	1.390	1.283	1.300	2,953,285	-0.04(-2.99%)
Jun 16, 2022	1.410	1.450	1.270	1.340	4,992,082	-0.12(-8.22%)
Jun 15, 2022	1.870	1.900	1.360	1.460	30,256,296	+0.05(+3.55%)
Jun 14, 2022	1.600	1.750	1.370	1.410	8,627,869	-0.21(-12.96%)
Jun 13, 2022	1.900	1.900	1.590	1.620	2,299,524	-0.34(-17.35%)
Jun 10, 2022	2.390	2.460	1.960	1.960	3,331,784	-0.55(-21.91%)
Jun 09, 2022	3.010	3.120	2.410	2.510	2,793,747	-0.58(-18.77%)
Jun 08, 2022	3.510	3.730	3.030	3.090	2,391,897	-0.48(-13.45%)
Jun 07, 2022	4.920	4.990	3.430	3.570	4,950,830	-1.94(-35.21%)
Jun 06, 2022	6.530	6.800	5.305	5.510	1,296,578	-1.36(-19.80%)
Jun 03, 2022	7.100	7.225	6.360	6.870	416,779	-0.29(-4.05%)
Jun 02, 2022	7.640	7.790	7.120	7.160	291,404	-0.44(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BOXD )

Historical Prices