Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

20.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.321 8.590 8.306 8.483 26,894,106 +0.23(+2.76%)
Jun 29, 2016 8.237 8.316 8.175 8.256 17,788,998 +0.18(+2.18%)
Jun 28, 2016 8.126 8.158 7.942 8.079 29,366,658 +0.09(+1.16%)
Jun 27, 2016 8.358 8.363 7.877 7.986 39,880,012 -0.45(-5.29%)
Jun 24, 2016 8.641 8.859 8.409 8.432 54,747,224 -0.69(-7.58%)
Jun 23, 2016 8.994 9.143 8.980 9.124 21,933,540 +0.20(+2.29%)
Jun 22, 2016 9.129 9.175 8.915 8.920 22,771,052 -0.26(-2.78%)
Jun 21, 2016 9.013 9.217 8.943 9.175 24,891,124 +0.18(+1.96%)
Jun 20, 2016 8.924 9.105 8.897 8.999 34,176,756 +0.20(+2.32%)
Jun 17, 2016 8.632 8.827 8.585 8.794 35,839,020 +0.13(+1.50%)
Jun 16, 2016 8.674 8.743 8.625 8.664 26,553,734 -0.07(-0.74%)
Jun 15, 2016 8.558 8.850 8.548 8.729 25,773,964 +0.23(+2.68%)
Jun 14, 2016 8.576 8.655 8.458 8.502 30,916,548 -0.13(-1.56%)
Jun 13, 2016 8.827 8.892 8.627 8.637 21,853,394 -0.24(-2.72%)
Jun 10, 2016 8.966 8.975 8.776 8.878 21,171,796 -0.20(-2.20%)
Jun 09, 2016 9.003 9.124 8.975 9.078 20,191,228 +0.09(+1.03%)
Jun 08, 2016 8.948 9.110 8.915 8.985 34,072,240 +0.09(+0.99%)
Jun 07, 2016 8.748 8.936 8.715 8.897 30,747,758 +0.12(+1.38%)
Jun 06, 2016 8.488 8.808 8.488 8.776 27,655,444 +0.28(+3.31%)
Jun 03, 2016 8.518 8.564 8.462 8.495 20,057,778 -0.07(-0.81%)
Jun 02, 2016 8.398 8.578 8.398 8.564 29,514,332 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.