Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drdgold Ltd ADR (NY: DRD )

8.030 -0.080 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.020	8.120	7.920	8.030	375,421	-0.08(-0.99%)
Jun 14, 2024	8.160	8.230	7.960	8.110	570,166	+0.02(+0.25%)
Jun 13, 2024	8.300	8.340	8.030	8.090	236,238	-0.24(-2.88%)
Jun 12, 2024	8.480	8.580	8.305	8.330	252,304	+0.07(+0.85%)
Jun 11, 2024	8.110	8.270	8.110	8.260	180,583	+0.05(+0.61%)
Jun 10, 2024	8.220	8.230	8.040	8.210	274,137	+0.11(+1.36%)
Jun 07, 2024	8.400	8.480	8.050	8.100	500,288	-0.54(-6.25%)
Jun 06, 2024	8.420	8.730	8.410	8.640	186,666	+0.18(+2.13%)
Jun 05, 2024	8.410	8.550	8.290	8.460	159,779	+0.08(+0.95%)
Jun 04, 2024	8.440	8.470	8.330	8.380	281,578	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Drdgold Ltd ADR (NY: DRD )

Historical Prices