Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.78 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.637	4.637	4.484	4.530	40,641	-0.08(-1.83%)
Jun 29, 2009	4.714	4.767	4.553	4.614	29,074	-0.09(-1.95%)
Jun 26, 2009	4.491	4.706	4.453	4.706	31,359	+0.34(+7.72%)
Jun 25, 2009	4.415	4.507	4.369	4.369	62,705	-0.09(-2.06%)
Jun 24, 2009	4.514	4.576	4.453	4.461	7,580	-0.05(-1.19%)
Jun 23, 2009	4.484	4.514	4.399	4.514	14,419	+0.06(+1.38%)
Jun 22, 2009	4.583	4.591	4.453	4.453	26,272	-0.18(-3.97%)
Jun 19, 2009	4.698	4.714	4.599	4.637	20,614	-0.03(-0.66%)
Jun 18, 2009	4.484	4.721	4.484	4.668	20,002	+0.05(+0.99%)
Jun 17, 2009	4.729	4.744	4.622	4.622	18,310	-0.10(-2.11%)
Jun 16, 2009	4.721	4.752	4.645	4.721	89,798	+0.04(+0.82%)
Jun 15, 2009	4.760	4.760	4.637	4.683	24,193	-0.13(-2.71%)
Jun 12, 2009	4.836	4.836	4.744	4.813	11,810	-0.05(-0.95%)
Jun 11, 2009	4.790	4.905	4.790	4.859	21,152	+0.02(+0.32%)
Jun 10, 2009	4.913	4.967	4.790	4.844	36,603	-0.01(-0.16%)
Jun 09, 2009	4.890	4.913	4.798	4.852	16,893	+0.02(+0.32%)
Jun 08, 2009	4.806	4.852	4.783	4.836	18,707	+0.00(+0.00%)
Jun 05, 2009	4.967	4.989	4.802	4.836	52,423	-0.19(-3.81%)
Jun 04, 2009	5.043	5.043	4.863	5.028	38,609	+0.13(+2.66%)
Jun 03, 2009	5.196	5.196	4.821	4.898	39,686	-0.20(-3.91%)
Jun 02, 2009	5.058	5.150	5.058	5.097	76,571	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices