Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.78 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.65	10.78	10.61	10.74	25,204	+0.13(+1.20%)
Jun 29, 2011	10.68	10.72	10.55	10.62	30,126	+0.02(+0.15%)
Jun 28, 2011	10.33	10.63	10.33	10.60	24,301	+0.28(+2.71%)
Jun 27, 2011	10.32	10.43	10.27	10.32	30,968	+0.02(+0.23%)
Jun 24, 2011	10.37	10.37	10.27	10.30	12,297	-0.08(-0.77%)
Jun 23, 2011	10.34	10.38	10.12	10.38	15,604	-0.06(-0.61%)
Jun 22, 2011	10.62	10.62	10.42	10.44	17,240	-0.22(-2.02%)
Jun 21, 2011	10.27	10.72	10.26	10.66	76,733	+0.47(+4.62%)
Jun 20, 2011	10.17	10.20	10.14	10.19	59,363	+0.37(+3.74%)
Jun 17, 2011	9.914	9.914	9.706	9.818	30,592	-0.02(-0.24%)
Jun 16, 2011	9.954	9.978	9.770	9.842	25,560	-0.12(-1.20%)
Jun 15, 2011	9.978	9.986	9.858	9.962	18,767	-0.06(-0.64%)
Jun 14, 2011	9.986	10.08	9.954	10.03	51,745	+0.12(+1.21%)
Jun 13, 2011	9.882	9.938	9.802	9.906	35,304	+0.06(+0.66%)
Jun 10, 2011	9.936	9.936	9.809	9.841	24,262	-0.14(-1.43%)
Jun 09, 2011	9.952	10.06	9.897	9.984	21,881	+0.07(+0.72%)
Jun 08, 2011	9.936	9.968	9.897	9.913	153,175	-0.07(-0.71%)
Jun 07, 2011	9.992	10.08	9.984	9.984	12,200	+0.07(+0.72%)
Jun 06, 2011	9.976	10.01	9.825	9.913	34,133	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices